Market Cap Tk317.63T -1.72%
Volume 24h Tk25.27T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk9.016 Tk8.901 Tk9.086 Tk9.086 Tk1,193,278,936 Tk5,082,715,623
May-20 2024 Tk8.999 Tk8.500 Tk9.076 Tk8.857 Tk1,002,252,611 Tk5,073,115,686
May-19 2024 Tk8.793 Tk8.776 Tk9.271 Tk9.247 Tk591,964,238 Tk4,956,722,162
May-18 2024 Tk9.283 Tk9.090 Tk9.474 Tk9.474 Tk716,317,304 Tk5,233,180,360
May-17 2024 Tk9.262 Tk9.058 Tk9.374 Tk9.080 Tk772,589,524 Tk5,221,397,415
May-16 2024 Tk8.943 Tk8.806 Tk9.261 Tk9.099 Tk903,602,404 Tk5,041,571,458
May-15 2024 Tk9.089 Tk8.614 Tk9.099 Tk8.681 Tk916,035,666 Tk5,123,656,655
May-14 2024 Tk8.787 Tk8.620 Tk9.061 Tk8.998 Tk910,354,514 Tk4,953,125,837
May-13 2024 Tk9.059 Tk8.845 Tk9.325 Tk9.294 Tk902,428,096 Tk5,119,263,197
May-12 2024 Tk9.259 Tk9.198 Tk9.462 Tk9.350 Tk555,998,435 Tk5,249,769,689
May-11 2024 Tk9.384 Tk9.279 Tk9.499 Tk9.340 Tk719,557,517 Tk5,320,991,509
May-10 2024 Tk9.403 Tk9.292 Tk9.798 Tk9.651 Tk920,348,906 Tk5,331,453,328
May-09 2024 Tk9.616 Tk9.244 Tk9.924 Tk9.865 Tk984,423,277 Tk5,452,187,233
May-08 2024 Tk10.05 Tk9.089 Tk10.06 Tk9.147 Tk1,385,490,730 Tk5,717,593,891
May-07 2024 Tk9.037 Tk9.037 Tk9.491 Tk9.402 Tk871,094,644 Tk5,144,089,272

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1310 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.