Market Cap Bs.100.09T 0.02%
Volume 24h Bs.8.64T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 58 Seconds ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.2.8097 Bs.2.7739 Bs.2.8314 Bs.2.8314 Bs.371,839,278 Bs.1,583,831,953
May-20 2024 Bs.2.8044 Bs.2.6488 Bs.2.8282 Bs.2.7600 Bs.312,313,304 Bs.1,580,840,503
May-19 2024 Bs.2.7401 Bs.2.7347 Bs.2.8889 Bs.2.8817 Bs.184,462,784 Bs.1,544,570,958
May-18 2024 Bs.2.8929 Bs.2.8328 Bs.2.9524 Bs.2.9524 Bs.223,212,613 Bs.1,630,718,475
May-17 2024 Bs.2.8864 Bs.2.8228 Bs.2.9211 Bs.2.8294 Bs.240,747,676 Bs.1,627,046,775
May-16 2024 Bs.2.7870 Bs.2.7442 Bs.2.8860 Bs.2.8356 Bs.281,572,779 Bs.1,571,010,963
May-15 2024 Bs.2.8324 Bs.2.6844 Bs.2.8356 Bs.2.7052 Bs.285,447,124 Bs.1,596,589,644
May-14 2024 Bs.2.7381 Bs.2.6862 Bs.2.8236 Bs.2.8040 Bs.283,676,813 Bs.1,543,450,302
May-13 2024 Bs.2.8229 Bs.2.7563 Bs.2.9060 Bs.2.8963 Bs.281,206,851 Bs.1,595,220,592
May-12 2024 Bs.2.8852 Bs.2.8664 Bs.2.9485 Bs.2.9137 Bs.173,255,431 Bs.1,635,887,898
May-11 2024 Bs.2.9243 Bs.2.8916 Bs.2.9602 Bs.2.9105 Bs.224,222,300 Bs.1,658,081,427
May-10 2024 Bs.2.9301 Bs.2.8955 Bs.3.0534 Bs.3.0073 Bs.286,791,179 Bs.1,661,341,448
May-09 2024 Bs.2.9964 Bs.2.8806 Bs.3.0925 Bs.3.0741 Bs.306,757,481 Bs.1,698,963,505
May-08 2024 Bs.3.1340 Bs.2.8323 Bs.3.1375 Bs.2.8505 Bs.431,734,658 Bs.1,781,667,236
May-07 2024 Bs.2.8162 Bs.2.8162 Bs.2.9577 Bs.2.9298 Bs.271,442,991 Bs.1,602,956,679

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1310 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.