Market Cap HK$21.36T -0.45%
Volume 24h HK$1.87T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.600466 HK$0.592803 HK$0.605101 HK$0.605101 HK$79,463,997 HK$338,473,164
May-20 2024 HK$0.599331 HK$0.566069 HK$0.604415 HK$0.589827 HK$66,742,985 HK$337,833,875
May-19 2024 HK$0.585581 HK$0.584433 HK$0.617394 HK$0.615843 HK$39,420,661 HK$330,082,884
May-18 2024 HK$0.618241 HK$0.605388 HK$0.630964 HK$0.630964 HK$47,701,702 HK$348,493,059
May-17 2024 HK$0.616849 HK$0.603251 HK$0.624267 HK$0.604667 HK$51,449,036 HK$347,708,397
May-16 2024 HK$0.595605 HK$0.586459 HK$0.616753 HK$0.60599 HK$60,173,574 HK$335,733,251
May-15 2024 HK$0.605302 HK$0.573675 HK$0.605983 HK$0.578124 HK$61,001,542 HK$341,199,549
May-14 2024 HK$0.585156 HK$0.574064 HK$0.603431 HK$0.599243 HK$60,623,217 HK$329,843,394
May-13 2024 HK$0.603285 HK$0.589056 HK$0.621039 HK$0.618957 HK$60,095,373 HK$340,906,976
May-12 2024 HK$0.616591 HK$0.612571 HK$0.63012 HK$0.622687 HK$37,025,591 HK$349,597,791
May-11 2024 HK$0.624957 HK$0.617963 HK$0.632623 HK$0.62201 HK$47,917,477 HK$354,340,664
May-10 2024 HK$0.626185 HK$0.61879 HK$0.652534 HK$0.642696 HK$61,288,773 HK$355,037,348
May-09 2024 HK$0.640366 HK$0.615618 HK$0.660886 HK$0.656972 HK$65,555,677 HK$363,077,378
May-08 2024 HK$0.669766 HK$0.605289 HK$0.670502 HK$0.609168 HK$92,263,952 HK$380,751,598
May-07 2024 HK$0.601844 HK$0.601844 HK$0.632095 HK$0.626119 HK$58,008,785 HK$342,560,218

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1310 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.