Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.545646 CN¥0.538683 CN¥0.549859 CN¥0.549859 CN¥72,209,363 CN¥307,572,392
May-20 2024 CN¥0.544616 CN¥0.51439 CN¥0.549235 CN¥0.535979 CN¥60,649,711 CN¥306,991,467
May-19 2024 CN¥0.53212 CN¥0.531078 CN¥0.561029 CN¥0.559619 CN¥35,821,767 CN¥299,948,099
May-18 2024 CN¥0.561799 CN¥0.550119 CN¥0.57336 CN¥0.57336 CN¥43,346,794 CN¥316,677,524
May-17 2024 CN¥0.560534 CN¥0.548178 CN¥0.567275 CN¥0.549464 CN¥46,752,017 CN¥315,964,498
May-16 2024 CN¥0.541229 CN¥0.532918 CN¥0.560447 CN¥0.550666 CN¥54,680,052 CN¥305,082,619
May-15 2024 CN¥0.550041 CN¥0.521301 CN¥0.55066 CN¥0.525344 CN¥55,432,431 CN¥310,049,873
May-14 2024 CN¥0.531734 CN¥0.521655 CN¥0.548341 CN¥0.544535 CN¥55,088,645 CN¥299,730,474
May-13 2024 CN¥0.548208 CN¥0.535279 CN¥0.564341 CN¥0.56245 CN¥54,608,990 CN¥309,784,010
May-12 2024 CN¥0.5603 CN¥0.556646 CN¥0.572593 CN¥0.565839 CN¥33,645,354 CN¥317,681,401
May-11 2024 CN¥0.567901 CN¥0.561546 CN¥0.574868 CN¥0.565224 CN¥43,542,870 CN¥321,991,275
May-10 2024 CN¥0.569018 CN¥0.562298 CN¥0.592961 CN¥0.584022 CN¥55,693,439 CN¥322,624,355
May-09 2024 CN¥0.581904 CN¥0.559415 CN¥0.60055 CN¥0.596994 CN¥59,570,797 CN¥329,930,374
May-08 2024 CN¥0.60862 CN¥0.550029 CN¥0.609289 CN¥0.553554 CN¥83,840,752 CN¥345,991,033
May-07 2024 CN¥0.546899 CN¥0.546899 CN¥0.574388 CN¥0.568958 CN¥52,712,897 CN¥311,286,320

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1310 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.