Cap Mercado HK$17.98T
-1.5%
Volumen 24h HK$1.66T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.57684 | HK$0.567224 | HK$0.638828 | HK$0.631251 | HK$73,448,263 | HK$328,328,679 |
Apr-29 2024 | HK$0.636153 | HK$0.610445 | HK$0.636153 | HK$0.635765 | HK$62,150,502 | HK$362,088,767 |
Apr-28 2024 | HK$0.635935 | HK$0.635935 | HK$0.655269 | HK$0.644489 | HK$55,727,116 | HK$361,964,367 |
Apr-27 2024 | HK$0.641575 | HK$0.614906 | HK$0.642652 | HK$0.630971 | HK$57,878,338 | HK$365,174,862 |
Apr-26 2024 | HK$0.633608 | HK$0.633608 | HK$0.670606 | HK$0.670606 | HK$79,713,846 | HK$360,639,930 |
Apr-25 2024 | HK$0.668752 | HK$0.628996 | HK$0.680067 | HK$0.662385 | HK$78,709,597 | HK$380,643,257 |
Apr-24 2024 | HK$0.648346 | HK$0.648346 | HK$0.742241 | HK$0.729433 | HK$95,799,934 | HK$369,028,694 |
Apr-23 2024 | HK$0.724333 | HK$0.704377 | HK$0.745036 | HK$0.716075 | HK$86,365,287 | HK$412,279,322 |
Apr-22 2024 | HK$0.717256 | HK$0.697455 | HK$0.72252 | HK$0.708882 | HK$88,928,070 | HK$408,251,218 |
Apr-21 2024 | HK$0.701967 | HK$0.696474 | HK$0.740332 | HK$0.732526 | HK$83,940,075 | HK$399,548,626 |
Apr-20 2024 | HK$0.74374 | HK$0.632063 | HK$0.74374 | HK$0.632796 | HK$125,206,233 | HK$423,325,594 |
Apr-19 2024 | HK$0.623769 | HK$0.599773 | HK$0.642899 | HK$0.627947 | HK$98,046,513 | HK$355,039,992 |
Apr-18 2024 | HK$0.640259 | HK$0.610114 | HK$0.640679 | HK$0.610114 | HK$87,607,253 | HK$364,361,763 |
Apr-17 2024 | HK$0.631631 | HK$0.615984 | HK$0.682552 | HK$0.655981 | HK$100,169,031 | HK$359,451,259 |
Apr-16 2024 | HK$0.642544 | HK$0.60868 | HK$0.646251 | HK$0.639566 | HK$95,971,875 | HK$365,661,647 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.