Cap Mercado MX$38.65T
-5.56%
Volumen 24h MX$3.41T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$1.2585 | MX$1.2375 | MX$1.3938 | MX$1.3772 | MX$160,252,317 | MX$716,360,463 |
Apr-29 2024 | MX$1.3879 | MX$1.3318 | MX$1.3879 | MX$1.3871 | MX$135,602,416 | MX$790,019,555 |
Apr-28 2024 | MX$1.3875 | MX$1.3875 | MX$1.4296 | MX$1.4061 | MX$121,587,620 | MX$789,748,135 |
Apr-27 2024 | MX$1.3998 | MX$1.3416 | MX$1.4021 | MX$1.3766 | MX$126,281,241 | MX$796,752,919 |
Apr-26 2024 | MX$1.3824 | MX$1.3824 | MX$1.4631 | MX$1.4631 | MX$173,922,813 | MX$786,858,426 |
Apr-25 2024 | MX$1.4591 | MX$1.3723 | MX$1.4837 | MX$1.4452 | MX$171,731,703 | MX$830,502,474 |
Apr-24 2024 | MX$1.4145 | MX$1.4145 | MX$1.6194 | MX$1.5915 | MX$209,020,074 | MX$805,161,362 |
Apr-23 2024 | MX$1.5803 | MX$1.5368 | MX$1.6255 | MX$1.5623 | MX$188,435,191 | MX$899,527,289 |
Apr-22 2024 | MX$1.5649 | MX$1.5217 | MX$1.5764 | MX$1.5466 | MX$194,026,770 | MX$890,738,612 |
Apr-21 2024 | MX$1.5315 | MX$1.5195 | MX$1.6152 | MX$1.5982 | MX$183,143,768 | MX$871,750,954 |
Apr-20 2024 | MX$1.6227 | MX$1.3790 | MX$1.6227 | MX$1.3806 | MX$273,179,898 | MX$923,628,480 |
Apr-19 2024 | MX$1.3609 | MX$1.3086 | MX$1.4027 | MX$1.3700 | MX$213,921,750 | MX$774,640,261 |
Apr-18 2024 | MX$1.3969 | MX$1.3311 | MX$1.3978 | MX$1.3311 | MX$191,144,961 | MX$794,978,869 |
Apr-17 2024 | MX$1.3781 | MX$1.3439 | MX$1.4892 | MX$1.4312 | MX$218,552,744 | MX$784,264,936 |
Apr-16 2024 | MX$1.4019 | MX$1.3280 | MX$1.4100 | MX$1.3954 | MX$209,395,223 | MX$797,815,005 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06853 MXN.