Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$553,049,971,082,748 | NZ$530,791,119,158,479 | NZ$555,314,340,852,506 | NZ$532,251,308,809,865 | - | - |
Oct-10 2021 | NZ$532,973,163,223,575 | NZ$531,273,224,307,998 | NZ$555,713,519,813,224 | NZ$553,672,210,293,488 | - | - |
Oct-09 2021 | NZ$553,524,549,029,387 | NZ$548,844,963,227,699 | NZ$560,173,948,394,386 | NZ$551,074,414,576,343 | - | - |
Oct-08 2021 | NZ$550,971,636,415,419 | NZ$549,237,762,597,948 | NZ$580,453,853,358,028 | NZ$576,809,669,711,874 | - | - |
Oct-07 2021 | NZ$576,769,820,997,278 | NZ$560,442,960,340,983 | NZ$593,018,976,724,689 | NZ$573,164,674,456,053 | - | - |
Oct-06 2021 | NZ$572,811,948,344,567 | NZ$547,683,772,845,422 | NZ$583,306,759,008,810 | NZ$583,009,741,605,735 | - | - |
Oct-05 2021 | NZ$583,088,497,532,825 | NZ$559,048,831,962,633 | NZ$583,639,807,892,414 | NZ$560,197,419,642,089 | - | - |
Oct-04 2021 | NZ$560,049,417,729,037 | NZ$542,952,200,749,926 | NZ$566,053,902,780,279 | NZ$565,850,776,808,961 | - | - |
Oct-03 2021 | NZ$566,003,196,540,860 | NZ$556,393,268,429,996 | NZ$574,082,358,522,673 | NZ$563,178,774,268,193 | - | - |
Oct-02 2021 | NZ$562,865,597,384,031 | NZ$540,942,083,362,070 | NZ$575,032,633,027,326 | NZ$552,660,365,617,192 | - | - |
Oct-01 2021 | NZ$552,507,369,621,799 | NZ$503,165,218,674,439 | NZ$555,011,162,951,807 | NZ$507,433,383,941,737 | - | - |
Sep-30 2021 | NZ$507,298,880,962,473 | NZ$481,183,940,577,431 | NZ$509,202,869,605,317 | NZ$482,824,039,285,980 | - | - |
Sep-29 2021 | NZ$483,052,487,405,109 | NZ$437,041,736,419,440 | NZ$490,908,246,508,701 | NZ$437,537,618,989,847 | - | - |
Sep-28 2021 | NZ$437,934,506,046,852 | NZ$435,236,330,650,043 | NZ$452,475,710,202,957 | NZ$443,200,905,899,999 | - | - |
Sep-27 2021 | NZ$443,133,812,700,000 | NZ$442,748,026,799,999 | NZ$468,545,362,199,999 | NZ$452,040,435,000,000 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.