Market Cap NZ$4.17T 2.47%
Volume 24h NZ$252.22B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 4 Minutes ago
PinkElon PINKE

PinkElon (PINKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000537622352100818 NZ$0.000000000515984422524289 NZ$0.000000000539823556088334 NZ$0.000000000517403879419576 - -
Oct-10 2021 NZ$0.00000000051810559732585 NZ$0.00000000051645307909783 NZ$0.000000000540211599742599 NZ$0.00000000053822723362245 - -
Oct-09 2021 NZ$0.000000000538083691446749 NZ$0.000000000533534645145137 NZ$0.000000000544547602329287 NZ$0.000000000535701904779209 - -
Oct-08 2021 NZ$0.000000000535601993668984 NZ$0.000000000533916487170955 NZ$0.000000000564261788708483 NZ$0.000000000560719261476274 - -
Oct-07 2021 NZ$0.00000000056068052436247 NZ$0.000000000544809110046554 NZ$0.000000000576476401369244 NZ$0.000000000557175945274676 - -
Oct-06 2021 NZ$0.000000000556833058643052 NZ$0.000000000532405846777542 NZ$0.000000000567035111059974 NZ$0.000000000566746379113124 - -
Oct-05 2021 NZ$0.000000000566822938102325 NZ$0.000000000543453871610448 NZ$0.000000000567358869370307 NZ$0.000000000544570418834225 - -
Oct-04 2021 NZ$0.000000000544426545512156 NZ$0.00000000052780626436705 NZ$0.000000000550263532303933 NZ$0.000000000550066072638112 - -
Oct-03 2021 NZ$0.000000000550214240541655 NZ$0.000000000540872386415223 NZ$0.000000000558068030062993 NZ$0.000000000547468607009509 - -
Oct-02 2021 NZ$0.000000000547164166358772 NZ$0.000000000525852220257903 NZ$0.000000000558991796161982 NZ$0.000000000537243614884046 - -
Oct-01 2021 NZ$0.000000000537094886792181 NZ$0.000000000489129161022232 NZ$0.000000000539528835494172 NZ$0.000000000493278263581025 - -
Sep-30 2021 NZ$0.000000000493147512632905 NZ$0.000000000467761062205484 NZ$0.00000000049499838851404 NZ$0.000000000469355409500434 - -
Sep-29 2021 NZ$0.000000000469577484939473 NZ$0.000000000424850227982182 NZ$0.000000000477214103523038 NZ$0.000000000425332277648229 - -
Sep-28 2021 NZ$0.000000000425718093332638 NZ$0.00000000042309518495354 NZ$0.000000000439853662972897 NZ$0.0000000004308375842 - -
Sep-27 2021 NZ$0.0000000004307723626 NZ$0.0000000004303973384 NZ$0.0000000004554750436 NZ$0.00000000043943053 - -

Historical and market price analysis of PinkElon (PINKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63054 NZD.