Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 5 Seconds ago
PinkElon PINKE

PinkElon (PINKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000036 Tk0.0000000346 Tk0.0000000362 Tk0.0000000347 - -
Oct-10 2021 Tk0.0000000347 Tk0.0000000346 Tk0.0000000362 Tk0.0000000361 - -
Oct-09 2021 Tk0.0000000361 Tk0.0000000358 Tk0.0000000365 Tk0.0000000359 - -
Oct-08 2021 Tk0.0000000359 Tk0.0000000358 Tk0.0000000378 Tk0.0000000376 - -
Oct-07 2021 Tk0.0000000376 Tk0.0000000365 Tk0.0000000387 Tk0.0000000374 - -
Oct-06 2021 Tk0.0000000373 Tk0.0000000357 Tk0.000000038 Tk0.000000038 - -
Oct-05 2021 Tk0.000000038 Tk0.0000000364 Tk0.000000038 Tk0.0000000365 - -
Oct-04 2021 Tk0.0000000365 Tk0.0000000354 Tk0.0000000369 Tk0.0000000369 - -
Oct-03 2021 Tk0.0000000369 Tk0.0000000363 Tk0.0000000374 Tk0.0000000367 - -
Oct-02 2021 Tk0.0000000367 Tk0.0000000353 Tk0.0000000375 Tk0.000000036 - -
Oct-01 2021 Tk0.000000036 Tk0.0000000328 Tk0.0000000362 Tk0.0000000331 - -
Sep-30 2021 Tk0.0000000331 Tk0.0000000314 Tk0.0000000332 Tk0.0000000315 - -
Sep-29 2021 Tk0.0000000315 Tk0.0000000285 Tk0.000000032 Tk0.0000000285 - -
Sep-28 2021 Tk0.0000000285 Tk0.0000000284 Tk0.0000000295 Tk0.0000000289 - -
Sep-27 2021 Tk0.0000000289 Tk0.0000000288 Tk0.0000000305 Tk0.0000000295 - -

Historical and market price analysis of PinkElon (PINKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.