Market Cap CN¥16.92T -4.86%
Volume 24h CN¥1.31T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
PinkElon PINKE

PinkElon (PINKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000002387538615303663 CN¥0.000000002291446270524264 CN¥0.000000002397313989225189 CN¥0.000000002297749967044719 - -
Oct-10 2021 CN¥0.00000000230086624112025 CN¥0.000000002293527537536829 CN¥0.000000002399037260598414 CN¥0.000000002390224846605129 - -
Oct-09 2021 CN¥0.000000002389587387083457 CN¥0.000000002369385429955998 CN¥0.000000002418293107330455 CN¥0.000000002379010059671478 - -
Oct-08 2021 CN¥0.000000002378566362282731 CN¥0.000000002371081160384661 CN¥0.000000002505842259752595 CN¥0.000000002490110174712582 - -
Oct-07 2021 CN¥0.000000002489938146234429 CN¥0.00000000241945444255161 CN¥0.000000002560086394663632 CN¥0.000000002474374585921512 - -
Oct-06 2021 CN¥0.000000002472851853337059 CN¥0.000000002364372525114908 CN¥0.000000002518158366367203 CN¥0.000000002516876130481953 - -
Oct-05 2021 CN¥0.000000002517216122936418 CN¥0.000000002413435935161613 CN¥0.000000002519596151580048 CN¥0.000000002418394433635797 - -
Oct-04 2021 CN¥0.000000002417755503519126 CN¥0.000000002343946141099422 CN¥0.000000002443677103147431 CN¥0.000000002442800200289373 - -
Oct-03 2021 CN¥0.000000002443458202304868 CN¥0.000000002401971762281988 CN¥0.000000002478336264359745 CN¥0.000000002431265059560978 - -
Oct-02 2021 CN¥0.000000002429913062556273 CN¥0.000000002335268384774067 CN¥0.000000002482438637008923 CN¥0.000000002385856673087976 - -
Oct-01 2021 CN¥0.000000002385196183320165 CN¥0.000000002172184164680466 CN¥0.000000002396005158227859 CN¥0.000000002190610003076624 - -
Sep-30 2021 CN¥0.000000002190029348391411 CN¥0.000000002077290117099939 CN¥0.000000002198248942723893 CN¥0.000000002084370488141103 - -
Sep-29 2021 CN¥0.000000002085356707713531 CN¥0.000000001886726474567802 CN¥0.00000000211927033070067 CN¥0.000000001888867219251657 - -
Sep-28 2021 CN¥0.000000001890580596385842 CN¥0.000000001878932466401978 CN¥0.000000001953355550279691 CN¥0.000000001913315852999999 - -
Sep-27 2021 CN¥0.000000001913026209 CN¥0.000000001911360755999999 CN¥0.000000002022728874 CN¥0.00000000195147645 - -

Historical and market price analysis of PinkElon (PINKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.