Market Cap CHF2.30T 0.46%
Volume 24h CHF142.43B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
PinkElon PINKE

PinkElon (PINKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000000029964663078839 CHF0.000000000287586617529069 CHF0.000000000300873483347552 CHF0.000000000288377759256269 - -
Oct-10 2021 CHF0.000000000288768865402725 CHF0.000000000287847825722348 CHF0.000000000301089761508504 CHF0.000000000299983764669218 - -
Oct-09 2021 CHF0.000000000299903760686577 CHF0.000000000297368325929722 CHF0.000000000303506455236199 CHF0.000000000298576259425894 - -
Oct-08 2021 CHF0.000000000298520573445874 CHF0.000000000297581147580612 CHF0.000000000314494260159445 CHF0.000000000312519814072039 - -
Oct-07 2021 CHF0.000000000312498223738988 CHF0.000000000303652207930629 CHF0.000000000321302138432884 CHF0.000000000310544928248416 - -
Oct-06 2021 CHF0.000000000310353818590295 CHF0.00000000029673918425366 CHF0.000000000316039985882096 CHF0.000000000315879059620871 - -
Oct-05 2021 CHF0.00000000031592173017406 CHF0.000000000302896858697645 CHF0.000000000316220434270267 CHF0.000000000303519172134603 - -
Oct-04 2021 CHF0.000000000303438983585801 CHF0.000000000294175582932115 CHF0.000000000306692258713365 CHF0.000000000306582203535509 - -
Oct-03 2021 CHF0.000000000306664785691765 CHF0.000000000301458054417733 CHF0.00000000031104213637258 CHF0.000000000305134492477444 - -
Oct-02 2021 CHF0.000000000304964810887919 CHF0.000000000293086486224306 CHF0.000000000311557002241004 CHF0.000000000299435539619066 - -
Oct-01 2021 CHF0.000000000299352645238918 CHF0.000000000272618697023927 CHF0.000000000300709219282415 CHF0.000000000274931221043212 - -
Sep-30 2021 CHF0.000000000274858346318187 CHF0.000000000260709075350327 CHF0.000000000275889941674337 CHF0.000000000261597693156806 - -
Sep-29 2021 CHF0.000000000261721468064655 CHF0.000000000236792497386097 CHF0.000000000265977777387062 CHF0.000000000237061170289557 - -
Sep-28 2021 CHF0.000000000237276206679853 CHF0.000000000235814314971683 CHF0.000000000245154740376279 CHF0.000000000240129581699999 - -
Sep-27 2021 CHF0.0000000002400932301 CHF0.0000000002398842084 CHF0.0000000002538613986 CHF0.000000000244918905 - -

Historical and market price analysis of PinkElon (PINKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90879 CHF.