Market Cap CL$2,279.05T 0.96%
Volume 24h CL$136.85T -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
PinkElon PINKE

PinkElon (PINKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002961 CL$0.0000002841 CL$0.0000002973 CL$0.0000002849 - -
Oct-10 2021 CL$0.0000002853 CL$0.0000002844 CL$0.0000002975 CL$0.0000002964 - -
Oct-09 2021 CL$0.0000002963 CL$0.0000002938 CL$0.0000002999 CL$0.000000295 - -
Oct-08 2021 CL$0.000000295 CL$0.000000294 CL$0.0000003107 CL$0.0000003088 - -
Oct-07 2021 CL$0.0000003088 CL$0.0000003 CL$0.0000003175 CL$0.0000003068 - -
Oct-06 2021 CL$0.0000003066 CL$0.0000002932 CL$0.0000003123 CL$0.0000003121 - -
Oct-05 2021 CL$0.0000003121 CL$0.0000002993 CL$0.0000003124 CL$0.0000002999 - -
Oct-04 2021 CL$0.0000002998 CL$0.0000002907 CL$0.000000303 CL$0.0000003029 - -
Oct-03 2021 CL$0.000000303 CL$0.0000002979 CL$0.0000003073 CL$0.0000003015 - -
Oct-02 2021 CL$0.0000003013 CL$0.0000002896 CL$0.0000003078 CL$0.0000002959 - -
Oct-01 2021 CL$0.0000002958 CL$0.0000002694 CL$0.0000002971 CL$0.0000002716 - -
Sep-30 2021 CL$0.0000002716 CL$0.0000002576 CL$0.0000002726 CL$0.0000002585 - -
Sep-29 2021 CL$0.0000002586 CL$0.000000234 CL$0.0000002628 CL$0.0000002342 - -
Sep-28 2021 CL$0.0000002344 CL$0.000000233 CL$0.0000002422 CL$0.0000002372 - -
Sep-27 2021 CL$0.0000002372 CL$0.000000237 CL$0.0000002508 CL$0.000000242 - -

Historical and market price analysis of PinkElon (PINKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.08 CLP.