Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
PinkElon PINKE

PinkElon (PINKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000452742421463536 CA$0.000000000434520692784186 CA$0.000000000454596098900028 CA$0.000000000435716045524681 - -
Oct-10 2021 CA$0.000000000436306976059525 CA$0.000000000434915357758792 CA$0.000000000454922878140101 CA$0.000000000453251804162622 - -
Oct-09 2021 CA$0.000000000453130924455975 CA$0.000000000449300082546419 CA$0.000000000458574311721495 CA$0.000000000451125174771167 - -
Oct-08 2021 CA$0.000000000451041037648153 CA$0.000000000449621639272456 CA$0.000000000475176018186309 CA$0.000000000472192785902638 - -
Oct-07 2021 CA$0.000000000472160164612552 CA$0.00000000045879453254506 CA$0.000000000485462185217243 CA$0.000000000469208889212231 - -
Oct-06 2021 CA$0.000000000468920137594515 CA$0.0000000004483494991038 CA$0.00000000047751148781849 CA$0.000000000477268340932465 - -
Oct-05 2021 CA$0.000000000477332812772261 CA$0.000000000457653259439831 CA$0.000000000477784131098324 CA$0.000000000458593525951809 - -
Oct-04 2021 CA$0.000000000458472367380252 CA$0.000000000444476099736922 CA$0.000000000463387809463033 CA$0.000000000463221524771007 - -
Oct-03 2021 CA$0.000000000463346299894606 CA$0.000000000455479339673118 CA$0.000000000469960131465524 CA$0.000000000461034147565117 - -
Oct-02 2021 CA$0.000000000460777772068697 CA$0.000000000442830560524936 CA$0.000000000470738053177462 CA$0.000000000452423479358637 - -
Oct-01 2021 CA$0.000000000452298232489366 CA$0.000000000411905345646986 CA$0.000000000454347908855595 CA$0.000000000415399387016412 - -
Sep-30 2021 CA$0.000000000415289279055631 CA$0.000000000393910846790003 CA$0.000000000416847938261259 CA$0.00000000039525347819688 - -
Sep-29 2021 CA$0.000000000395440492318643 CA$0.00000000035777478414796 CA$0.000000000401871439945367 CA$0.000000000358180727710795 - -
Sep-28 2021 CA$0.000000000358505630733364 CA$0.000000000356296827683807 CA$0.000000000370409473649659 CA$0.0000000003628168553 - -
Sep-27 2021 CA$0.0000000003627619309 CA$0.0000000003624461156 CA$0.000000000383564547399999 CA$0.000000000370053145 - -

Historical and market price analysis of PinkElon (PINKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.