Cap Mercado CA$3.20T
2%
Volumen 24h CA$200.23B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$450,510,214,143,432 | CA$432,378,326,120,081 | CA$452,354,752,183,776 | CA$433,567,785,277,358 | - | - |
Oct-10 2021 | CA$434,155,802,280,350 | CA$432,771,045,233,192 | CA$452,679,920,267,091 | CA$451,017,085,375,212 | - | - |
Oct-09 2021 | CA$450,896,801,655,495 | CA$447,084,847,380,381 | CA$456,313,350,771,277 | CA$448,900,941,145,893 | - | - |
Oct-08 2021 | CA$448,817,218,853,680 | CA$447,404,818,698,813 | CA$472,833,203,959,393 | CA$469,864,680,244,270 | - | - |
Oct-07 2021 | CA$469,832,219,790,632 | CA$456,532,485,815,134 | CA$483,068,655,934,140 | CA$466,895,495,398,212 | - | - |
Oct-06 2021 | CA$466,608,167,445,354 | CA$446,138,950,707,144 | CA$475,157,158,760,708 | CA$474,915,210,689,358 | - | - |
Oct-05 2021 | CA$474,979,364,656,329 | CA$455,396,839,658,162 | CA$475,428,457,796,451 | CA$456,332,470,267,491 | - | - |
Oct-04 2021 | CA$456,211,909,057,784 | CA$442,284,648,800,566 | CA$461,103,115,978,851 | CA$460,937,651,139,106 | - | - |
Oct-03 2021 | CA$461,061,811,069,759 | CA$453,233,638,214,687 | CA$467,643,033,716,603 | CA$458,761,058,607,193 | - | - |
Oct-02 2021 | CA$458,505,947,147,966 | CA$440,647,222,777,229 | CA$468,417,119,952,876 | CA$450,192,844,554,974 | - | - |
Oct-01 2021 | CA$450,068,215,204,551 | CA$409,874,481,994,380 | CA$452,107,785,818,874 | CA$413,351,296,295,275 | - | - |
Sep-30 2021 | CA$413,241,731,212,263 | CA$391,968,703,456,426 | CA$414,792,705,583,594 | CA$393,304,715,135,368 | - | - |
Sep-29 2021 | CA$393,490,807,200,191 | CA$356,010,806,543,338 | CA$399,890,047,596,298 | CA$356,414,748,636,575 | - | - |
Sep-28 2021 | CA$356,738,049,752,914 | CA$354,540,137,015,602 | CA$368,583,201,802,095 | CA$361,028,018,200,000 | - | - |
Sep-27 2021 | CA$360,973,364,600,000 | CA$360,659,106,400,000 | CA$381,673,415,600,000 | CA$368,228,630,000,000 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.