Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £263,074,040,545,267 | £252,485,980,840,368 | £264,151,152,805,941 | £253,180,561,821,542 | - | - |
Oct-10 2021 | £253,523,932,524,425 | £252,715,307,946,929 | £264,341,033,698,423 | £263,370,026,427,039 | - | - |
Oct-09 2021 | £263,299,787,122,436 | £261,073,808,261,036 | £266,462,764,158,173 | £262,134,310,575,752 | - | - |
Oct-08 2021 | £262,085,421,203,204 | £261,260,654,518,803 | £276,109,481,127,011 | £274,376,020,921,949 | - | - |
Oct-07 2021 | £274,357,065,740,849 | £266,590,727,386,536 | £282,086,441,522,734 | £272,642,174,651,530 | - | - |
Oct-06 2021 | £272,474,390,385,720 | £260,521,454,836,065 | £277,466,547,316,485 | £277,325,262,491,560 | - | - |
Oct-05 2021 | £277,362,725,001,350 | £265,927,570,339,782 | £277,624,971,545,921 | £266,473,928,928,614 | - | - |
Oct-04 2021 | £266,403,527,584,594 | £258,270,747,206,777 | £269,259,732,677,112 | £269,163,109,997,774 | - | - |
Oct-03 2021 | £269,235,612,803,715 | £264,664,375,574,419 | £273,078,697,331,166 | £267,892,095,547,902 | - | - |
Oct-02 2021 | £267,743,124,003,504 | £257,314,577,365,273 | £273,530,722,585,009 | £262,888,713,559,639 | - | - |
Oct-01 2021 | £262,815,936,637,480 | £239,344,930,946,072 | £264,006,937,564,080 | £241,375,205,860,262 | - | - |
Sep-30 2021 | £241,311,225,670,278 | £228,888,907,173,016 | £242,216,912,338,058 | £229,669,067,044,115 | - | - |
Sep-29 2021 | £229,777,734,927,482 | £207,891,404,933,423 | £233,514,551,484,739 | £208,127,285,664,376 | - | - |
Sep-28 2021 | £208,316,076,347,291 | £207,032,612,029,684 | £215,233,016,102,754 | £210,821,190,099,999 | - | - |
Sep-27 2021 | £210,789,275,299,999 | £210,605,765,199,999 | £222,877,005,799,999 | £215,025,965,000,000 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.