Cap Mercado AU$3.55T
2.39%
Volumen 24h AU$226.00B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$501,827,902,075,633 | AU$481,630,607,892,795 | AU$503,882,551,728,460 | AU$482,955,558,526,014 | - | - |
Oct-10 2021 | AU$483,610,556,636,450 | AU$482,068,061,700,612 | AU$504,244,759,758,265 | AU$502,392,511,087,552 | - | - |
Oct-09 2021 | AU$502,258,525,830,782 | AU$498,012,351,256,636 | AU$508,292,074,891,219 | AU$500,035,316,542,900 | - | - |
Oct-08 2021 | AU$499,942,057,431,477 | AU$498,368,770,557,269 | AU$526,693,707,102,271 | AU$523,387,038,393,207 | - | - |
Oct-07 2021 | AU$523,350,880,364,292 | AU$508,536,171,641,698 | AU$538,095,080,989,097 | AU$520,079,633,243,681 | - | - |
Oct-06 2021 | AU$519,759,575,719,426 | AU$496,958,707,347,556 | AU$529,282,383,953,205 | AU$529,012,875,539,755 | - | - |
Oct-05 2021 | AU$529,084,337,294,992 | AU$507,271,163,855,943 | AU$529,584,586,703,926 | AU$508,313,372,292,194 | - | - |
Oct-04 2021 | AU$508,179,077,936,506 | AU$492,665,361,316,719 | AU$513,627,442,991,855 | AU$513,443,130,026,711 | - | - |
Oct-03 2021 | AU$513,581,433,034,202 | AU$504,861,551,802,618 | AU$520,912,323,767,141 | AU$511,018,601,504,000 | - | - |
Oct-02 2021 | AU$510,734,430,259,131 | AU$490,841,415,842,680 | AU$521,774,586,285,901 | AU$501,474,380,868,436 | - | - |
Oct-01 2021 | AU$501,335,554,969,497 | AU$456,563,347,414,118 | AU$503,607,453,386,866 | AU$460,436,206,167,925 | - | - |
Sep-30 2021 | AU$460,314,160,509,419 | AU$436,617,918,883,010 | AU$462,041,806,610,447 | AU$438,106,115,858,225 | - | - |
Sep-29 2021 | AU$438,313,405,698,835 | AU$396,564,052,390,203 | AU$445,441,584,554,806 | AU$397,014,007,589,542 | - | - |
Sep-28 2021 | AU$397,374,135,985,875 | AU$394,925,858,669,882 | AU$410,568,571,130,723 | AU$402,152,775,400,000 | - | - |
Sep-27 2021 | AU$402,091,896,200,000 | AU$401,741,840,800,000 | AU$425,149,893,200,000 | AU$410,173,610,000,000 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52198 AUD.