Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001686091369692221 | R$0.000000001618230488956087 | R$0.000000001692994786248063 | R$0.000000001622682190064573 | - | - |
Oct-10 2021 | R$0.00000000162488291795675 | R$0.000000001619700289831943 | R$0.000000001694211768864137 | R$0.000000001687988399288043 | - | - |
Oct-09 2021 | R$0.000000001687538222276819 | R$0.000000001673271502004666 | R$0.000000001707810341378484 | R$0.000000001680068462269826 | - | - |
Oct-08 2021 | R$0.000000001679755121018243 | R$0.000000001674469035071886 | R$0.000000001769637978165865 | R$0.000000001758527903278194 | - | - |
Oct-07 2021 | R$0.000000001758406415931143 | R$0.000000001708630481953869 | R$0.000000001807945449778543 | R$0.000000001747415354024503 | - | - |
Oct-06 2021 | R$0.000000001746339992875353 | R$0.000000001669731364251302 | R$0.0000000017783356724934 | R$0.00000000177743015128165 | - | - |
Oct-05 2021 | R$0.000000001777670255604805 | R$0.00000000170438018279487 | R$0.000000001779351043396015 | R$0.000000001707881898507599 | - | - |
Oct-04 2021 | R$0.000000001707430682955041 | R$0.000000001655306152620473 | R$0.000000001725736642549477 | R$0.000000001725117369490791 | - | - |
Oct-03 2021 | R$0.000000001725582053710956 | R$0.000000001696284128209995 | R$0.000000001750213110584915 | R$0.000000001716971197066325 | - | - |
Oct-02 2021 | R$0.000000001716016410213091 | R$0.000000001649177878943688 | R$0.00000000175311022608064 | R$0.000000001684903573927992 | - | - |
Oct-01 2021 | R$0.000000001684437132845054 | R$0.000000001534007010388822 | R$0.000000001692070483438952 | R$0.000000001547019426983874 | - | - |
Sep-30 2021 | R$0.000000001546609365824137 | R$0.000000001466992372956312 | R$0.00000000155241408327563 | R$0.000000001471992565384701 | - | - |
Sep-29 2021 | R$0.000000001472689038438177 | R$0.000000001332415402769934 | R$0.00000000149663900375689 | R$0.000000001333927207066219 | - | - |
Sep-28 2021 | R$0.000000001335137202322614 | R$0.000000001326911236336992 | R$0.000000001379469179746896 | R$0.000000001351192950999999 | - | - |
Sep-27 2021 | R$0.000000001350988402999999 | R$0.000000001349812251999999 | R$0.000000001428460957999999 | R$0.000000001378142149999999 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.