Cap Mercado MX$39.46T
1.54%
Volumen 24h MX$2.50T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000005599213448716661 | MX$0.000000005373859376636407 | MX$0.000000005622138483217383 | MX$0.000000005388642694530293 | - | - |
Oct-10 2021 | MX$0.00000000539595092552675 | MX$0.000000005378740327324463 | MX$0.000000005626179868846458 | MX$0.000000005605513150984563 | - | - |
Oct-09 2021 | MX$0.00000000560401819215798 | MX$0.000000005556640918628906 | MX$0.000000005671338340963885 | MX$0.000000005579212430476466 | - | - |
Oct-08 2021 | MX$0.000000005578171879186403 | MX$0.000000005560617715720567 | MX$0.000000005876657069014465 | MX$0.000000005839762460664354 | - | - |
Oct-07 2021 | MX$0.000000005839359022511664 | MX$0.00000000567406188384067 | MX$0.000000006003869457438704 | MX$0.000000005802859635379064 | - | - |
Oct-06 2021 | MX$0.000000005799288549780273 | MX$0.000000005544884742614222 | MX$0.000000005905540585013041 | MX$0.000000005902533508031291 | - | - |
Oct-05 2021 | MX$0.000000005903330852338646 | MX$0.000000005659947386465311 | MX$0.000000005908912453534255 | MX$0.000000005671575969627959 | - | - |
Oct-04 2021 | MX$0.000000005670077561987922 | MX$0.000000005496981147105834 | MX$0.000000005730868440225757 | MX$0.000000005728811943110031 | - | - |
Oct-03 2021 | MX$0.000000005730355077830797 | MX$0.000000005633061810435436 | MX$0.000000005812150493775515 | MX$0.000000005701759934532966 | - | - |
Oct-02 2021 | MX$0.000000005698589255004331 | MX$0.000000005476630226031649 | MX$0.00000000582177130575388 | MX$0.000000005595268987498873 | - | - |
Oct-01 2021 | MX$0.000000005593720018545255 | MX$0.000000005094167989580901 | MX$0.000000005619069035847873 | MX$0.000000005137379940788874 | - | - |
Sep-30 2021 | MX$0.000000005136018199662818 | MX$0.000000004871624142955633 | MX$0.00000000515529464731247 | MX$0.000000004888228904236342 | - | - |
Sep-29 2021 | MX$0.000000004890541768982457 | MX$0.000000004424717649689695 | MX$0.00000000497007539943649 | MX$0.000000004429738086363379 | - | - |
Sep-28 2021 | MX$0.000000004433756268197574 | MX$0.000000004406439279211513 | MX$0.000000004580974982831977 | MX$0.000000004487074590999999 | - | - |
Sep-27 2021 | MX$0.000000004486395323 | MX$0.000000004482489531999999 | MX$0.000000004743668077999999 | MX$0.00000000457656815 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.