Cap Mercado S$3.15T
1.54%
Volumen 24h S$199.13B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$446,385,411,547,493 | S$428,419,536,316,839 | S$448,213,061,279,741 | S$429,598,104,968,050 | - | - |
Oct-10 2021 | S$430,180,738,177,325 | S$428,808,659,753,833 | S$448,535,252,173,834 | S$446,887,641,943,823 | - | - |
Oct-09 2021 | S$446,768,459,523,442 | S$442,991,406,918,469 | S$452,135,415,544,211 | S$444,790,872,807,313 | - | - |
Oct-08 2021 | S$444,707,917,063,599 | S$443,308,448,628,463 | S$468,504,015,483,953 | S$465,562,671,117,804 | - | - |
Oct-07 2021 | S$465,530,507,867,113 | S$452,352,544,221,133 | S$478,645,753,226,369 | S$462,620,671,673,933 | - | - |
Oct-06 2021 | S$462,335,974,451,852 | S$442,054,170,730,457 | S$470,806,692,510,655 | S$470,566,959,678,830 | - | - |
Oct-05 2021 | S$470,630,526,261,895 | S$451,227,295,866,628 | S$471,075,507,573,934 | S$452,154,359,985,244 | - | - |
Oct-04 2021 | S$452,034,902,615,527 | S$438,235,158,222,456 | S$456,881,326,394,344 | S$456,717,376,525,356 | - | - |
Oct-03 2021 | S$456,840,399,666,680 | S$449,083,900,364,616 | S$463,361,365,645,848 | S$454,560,712,541,663 | - | - |
Oct-02 2021 | S$454,307,936,843,926 | S$436,612,724,221,275 | S$464,128,364,466,971 | S$446,070,947,746,432 | - | - |
Oct-01 2021 | S$445,947,459,483,274 | S$406,121,733,945,029 | S$447,968,356,101,092 | S$409,566,715,066,112 | - | - |
Sep-30 2021 | S$409,458,153,144,238 | S$388,379,897,975,916 | S$410,994,927,031,512 | S$389,703,677,336,325 | - | - |
Sep-29 2021 | S$389,888,065,570,674 | S$352,751,226,065,670 | S$396,228,715,500,751 | S$353,151,469,726,902 | - | - |
Sep-28 2021 | S$353,471,810,747,682 | S$351,294,021,763,128 | S$365,208,510,396,922 | S$357,722,500,900,000 | - | - |
Sep-27 2021 | S$357,668,347,700,000 | S$357,356,966,800,000 | S$378,178,872,200,000 | S$364,857,185,000,000 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35383 SGD.