Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €307,282,955,977,993 | €294,915,600,090,467 | €308,541,074,181,880 | €295,726,903,617,865 | - | - |
Oct-10 2021 | €296,127,976,883,625 | €295,183,465,027,060 | €308,762,864,069,642 | €307,628,681,525,410 | - | - |
Oct-09 2021 | €307,546,638,686,446 | €304,946,589,806,451 | €311,241,145,872,397 | €306,185,306,805,711 | - | - |
Oct-08 2021 | €306,128,201,699,933 | €305,164,835,096,944 | €322,508,968,799,827 | €320,484,205,068,759 | - | - |
Oct-07 2021 | €320,462,064,518,260 | €311,390,612,991,945 | €329,490,342,006,983 | €318,458,990,395,044 | - | - |
Oct-06 2021 | €318,263,010,415,195 | €304,301,414,810,020 | €324,094,086,469,723 | €323,929,059,093,598 | - | - |
Oct-05 2021 | €323,972,817,081,741 | €310,616,014,110,268 | €324,279,133,483,175 | €311,254,186,853,776 | - | - |
Oct-04 2021 | €311,171,954,745,086 | €301,672,481,556,338 | €314,508,137,752,309 | €314,395,277,880,388 | - | - |
Oct-03 2021 | €314,479,964,596,266 | €309,140,542,715,705 | €318,968,869,587,502 | €312,910,672,723,461 | - | - |
Oct-02 2021 | €312,736,666,894,438 | €300,555,629,833,891 | €319,496,856,521,863 | €307,066,485,269,412 | - | - |
Oct-01 2021 | €306,981,478,372,792 | €279,566,230,582,916 | €308,372,623,939,795 | €281,937,687,971,062 | - | - |
Sep-30 2021 | €281,862,956,074,819 | €267,353,098,925,755 | €282,920,841,056,128 | €268,264,362,655,273 | - | - |
Sep-29 2021 | €268,391,291,896,759 | €242,827,020,476,649 | €272,756,070,858,915 | €243,102,540,357,346 | - | - |
Sep-28 2021 | €243,323,056,828,629 | €241,823,909,635,735 | €251,402,370,507,679 | €246,249,148,499,999 | - | - |
Sep-27 2021 | €246,211,870,500,000 | €245,997,521,999,999 | €260,330,912,999,999 | €251,160,525,000,000 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.