Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002577012461167447 | HK$0.00000000247329427695378 | HK$0.000000002587563603773843 | HK$0.000000002480098231612568 | - | - |
Oct-10 2021 | HK$0.000000002483461811608125 | HK$0.000000002475540712254143 | HK$0.000000002589423633083655 | HK$0.000000002579911870413893 | - | - |
Oct-09 2021 | HK$0.000000002579223822429953 | HK$0.000000002557418648296335 | HK$0.000000002610207613983787 | HK$0.000000002567807083713435 | - | - |
Oct-08 2021 | HK$0.00000000256732817472639 | HK$0.000000002559248951026282 | HK$0.000000002704704622455338 | HK$0.000000002687724047176515 | - | - |
Oct-07 2021 | HK$0.000000002687538366606143 | HK$0.000000002611461112175325 | HK$0.00000000276325354422564 | HK$0.00000000267073969009074 | - | - |
Oct-06 2021 | HK$0.000000002669096114225618 | HK$0.000000002552007921885742 | HK$0.000000002717998129004497 | HK$0.000000002716614135533872 | - | - |
Oct-05 2021 | HK$0.000000002716981109615985 | HK$0.000000002604964979110822 | HK$0.00000000271955001611796 | HK$0.000000002610316981493003 | - | - |
Oct-04 2021 | HK$0.000000002609627346208395 | HK$0.000000002529960510460815 | HK$0.000000002637606070752307 | HK$0.000000002636659577331023 | - | - |
Oct-03 2021 | HK$0.00000000263736979805061 | HK$0.00000000259259101532301 | HK$0.000000002675015765307712 | HK$0.000000002624209013722185 | - | - |
Oct-02 2021 | HK$0.000000002622749722925273 | HK$0.000000002520594091822777 | HK$0.000000002679443700156397 | HK$0.00000000257519704087602 | - | - |
Oct-01 2021 | HK$0.000000002574484134977362 | HK$0.000000002344567591263945 | HK$0.000000002586150904616617 | HK$0.000000002364455694790312 | - | - |
Sep-30 2021 | HK$0.000000002363828959645657 | HK$0.000000002242142800503217 | HK$0.000000002372700856788922 | HK$0.000000002249785066176247 | - | - |
Sep-29 2021 | HK$0.000000002250849551630557 | HK$0.000000002036456124567165 | HK$0.000000002287454542427775 | HK$0.000000002038766757656452 | - | - |
Sep-28 2021 | HK$0.000000002040616107525465 | HK$0.000000002028043587891517 | HK$0.000000002108372849718757 | HK$0.000000002065155622499999 | - | - |
Sep-27 2021 | HK$0.0000000020648429925 | HK$0.00000000206304537 | HK$0.000000002183251604999999 | HK$0.000000002106344625 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.