Cap Mercado R43.33T
2.84%
Volumen 24h R2.81T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000006115605102244141 | R0.000000005869467582099884 | R0.000000006140644415220122 | R0.000000005885614302557677 | - | - |
Oct-10 2021 | R0.000000005893596540630875 | R0.000000005874798682120461 | R0.000000006145058520665409 | R0.000000006122485799271512 | - | - |
Oct-09 2021 | R0.00000000612085296674758 | R0.000000006069106288686713 | R0.000000006194381766692793 | R0.000000006093759475118093 | - | - |
Oct-08 2021 | R0.000000006092622958206042 | R0.000000006073449848868353 | R0.000000006418636168199883 | R0.000000006378338926964517 | - | - |
Oct-07 2021 | R0.000000006377898281426062 | R0.000000006197356490351035 | R0.000000006557580814415192 | R0.000000006338032710980972 | - | - |
Oct-06 2021 | R0.000000006334132279338467 | R0.000000006056265890534941 | R0.00000000645018348809213 | R0.000000006446899081183755 | - | - |
Oct-05 2021 | R0.000000006447769961166983 | R0.000000006181940272884965 | R0.000000006453866329712887 | R0.00000000619464131083837 | - | - |
Oct-04 2021 | R0.000000006193004711431581 | R0.000000006003944350056057 | R0.000000006259402073940848 | R0.000000006257155914838526 | - | - |
Oct-03 2021 | R0.000000006258841366314558 | R0.000000006152575154471278 | R0.000000006348180425750908 | R0.000000006227609014511343 | - | - |
Oct-02 2021 | R0.000000006224145916688676 | R0.000000005981716550045114 | R0.00000000635868852431895 | R0.000000006111296860136556 | - | - |
Oct-01 2021 | R0.000000006109605036361179 | R0.000000005563981447413871 | R0.000000006137291885768267 | R0.000000005611178653183187 | - | - |
Sep-30 2021 | R0.000000005609691324461979 | R0.000000005320913327871746 | R0.000000005630745556932145 | R0.000000005339049475696781 | - | - |
Sep-29 2021 | R0.000000005341575646126198 | R0.000000004832790548578587 | R0.000000005428444325211145 | R0.00000000483827399878428 | - | - |
Sep-28 2021 | R0.000000004842662760447327 | R0.000000004812826441694486 | R0.000000005003458831290159 | R0.000000004900898405499999 | - | - |
Sep-27 2021 | R0.0000000049001564915 | R0.000000004895890486 | R0.000000005181156419 | R0.000000004998645575 | - | - |
Análisis de precios históricos y de mercado de PinkElon (PINKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 145 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54785 ZAR.