Cap Mercado Tk270.38T
1.37%
Volumen 24h Tk14.96T
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2024 | Tk70.86 | Tk68.22 | Tk70.86 | Tk68.92 | Tk553,610,536 | Tk4,677,444,976 |
Jul-08 2024 | Tk69.07 | Tk65.10 | Tk71.88 | Tk67.32 | Tk886,918,918 | Tk4,558,951,906 |
Jul-07 2024 | Tk67.73 | Tk67.73 | Tk72.51 | Tk70.77 | Tk651,652,189 | Tk4,470,726,988 |
Jul-06 2024 | Tk71.19 | Tk65.86 | Tk71.29 | Tk66.44 | Tk616,925,685 | Tk4,699,158,337 |
Jul-05 2024 | Tk66.74 | Tk60.75 | Tk67.54 | Tk64.99 | Tk1,293,547,541 | Tk4,405,510,860 |
Jul-04 2024 | Tk68.45 | Tk68.45 | Tk80.27 | Tk80.27 | Tk1,388,952,762 | Tk4,517,934,742 |
Jul-03 2024 | Tk79.86 | Tk79.57 | Tk86.49 | Tk86.49 | Tk652,261,715 | Tk5,271,110,276 |
Jul-02 2024 | Tk85.86 | Tk83.67 | Tk85.93 | Tk85.41 | Tk537,152,930 | Tk5,666,991,440 |
Jul-01 2024 | Tk85.88 | Tk85.88 | Tk90.70 | Tk88.46 | Tk624,612,283 | Tk5,668,924,217 |
Jun-30 2024 | Tk88.69 | Tk82.70 | Tk88.69 | Tk83.67 | Tk543,449,048 | Tk5,854,285,070 |
Jun-29 2024 | Tk83.52 | Tk83.52 | Tk87.73 | Tk86.51 | Tk450,280,608 | Tk5,512,567,973 |
Jun-28 2024 | Tk86.74 | Tk86.74 | Tk90.07 | Tk89.17 | Tk530,843,400 | Tk5,725,448,326 |
Jun-27 2024 | Tk89.27 | Tk84.71 | Tk90.28 | Tk86.89 | Tk557,762,048 | Tk5,892,029,587 |
Jun-26 2024 | Tk87.77 | Tk86.44 | Tk90.53 | Tk89.73 | Tk477,517,884 | Tk5,793,258,092 |
Jun-25 2024 | Tk89.87 | Tk86.33 | Tk90.54 | Tk86.81 | Tk538,977,048 | Tk5,931,670,623 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1395 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.60953 BDT.