Cap Mercado HK$21.18T
-1.66%
Volumen 24h HK$1.66T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2023 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | - | - |
Jul-12 2023 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | - | - |
Jul-11 2023 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | - | - |
Jul-10 2023 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | - | - |
Jul-09 2023 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | - | - |
Jul-08 2023 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | HK$1,102,299,181,799 | - | - |
Jul-07 2023 | HK$1,102,299,181,799 | HK$1,090,658,687,173 | HK$1,102,972,018,568 | HK$1,090,658,687,173 | - | - |
Jul-06 2023 | HK$1,096,305,102,393 | HK$1,096,305,102,393 | HK$1,214,642,973,877 | HK$1,187,920,399,873 | HK$299 | - |
Jul-05 2023 | HK$1,187,569,345,761 | HK$1,132,860,021,564 | HK$1,264,214,284,270 | HK$1,132,860,021,564 | HK$5,755 | - |
Jul-04 2023 | HK$1,133,161,454,641 | HK$1,132,669,631,855 | HK$1,922,285,036,624 | HK$1,922,285,036,624 | HK$16,067 | - |
Jul-03 2023 | HK$1,922,285,036,624 | HK$1,897,916,954,946 | HK$1,925,892,396,425 | HK$1,897,916,954,946 | - | - |
Jul-02 2023 | HK$1,896,592,575,293 | HK$1,883,846,013,811 | HK$1,896,592,575,293 | HK$1,896,252,021,943 | HK$236 | - |
Jul-01 2023 | HK$1,894,120,038,580 | HK$1,891,819,525,186 | HK$1,982,118,795,801 | HK$1,982,118,795,801 | HK$219 | - |
Jun-30 2023 | HK$1,980,907,755,903 | HK$1,889,973,281,006 | HK$1,981,210,343,017 | HK$1,894,946,421,437 | HK$2,388 | - |
Jun-29 2023 | HK$1,910,632,717,031 | HK$1,910,632,717,031 | HK$1,910,632,717,031 | HK$1,910,632,717,031 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.