Cap Mercado ¥379.73T
-3.33%
Volumen 24h ¥21.32T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-13 2023 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | - | - |
Jul-12 2023 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | - | - |
Jul-11 2023 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | - | - |
Jul-10 2023 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | - | - |
Jul-09 2023 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | - | - |
Jul-08 2023 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | ¥21,733,140,952,871 | - | - |
Jul-07 2023 | ¥21,733,140,952,871 | ¥21,503,634,740,182 | ¥21,746,406,730,963 | ¥21,503,634,740,182 | - | - |
Jul-06 2023 | ¥21,614,960,539,809 | ¥21,614,960,539,809 | ¥23,948,132,589,194 | ¥23,421,265,222,276 | ¥5,896 | - |
Jul-05 2023 | ¥23,414,343,772,436 | ¥22,335,684,299,726 | ¥24,925,490,001,569 | ¥22,335,684,299,726 | ¥113,469 | - |
Jul-04 2023 | ¥22,341,627,411,778 | ¥22,331,930,539,911 | ¥37,900,138,494,479 | ¥37,900,138,494,479 | ¥316,787 | - |
Jul-03 2023 | ¥37,900,138,494,479 | ¥37,419,692,747,440 | ¥37,971,261,888,478 | ¥37,419,692,747,440 | - | - |
Jul-02 2023 | ¥37,393,581,025,548 | ¥37,142,267,387,717 | ¥37,393,581,025,548 | ¥37,386,866,610,725 | ¥4,659 | - |
Jul-01 2023 | ¥37,344,832,020,031 | ¥37,299,474,659,092 | ¥39,079,832,304,826 | ¥39,079,832,304,826 | ¥4,317 | - |
Jun-30 2023 | ¥39,055,955,211,176 | ¥37,263,073,756,626 | ¥39,061,921,076,433 | ¥37,361,125,142,088 | ¥47,088 | - |
Jun-29 2023 | ¥37,670,399,138,473 | ¥37,670,399,138,473 | ¥37,670,399,138,473 | ¥37,670,399,138,473 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 62 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9105 JPY.