Cap Mercado CA$3.72T
-1.51%
Volumen 24h CA$298.22B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-13 2023 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | - | - |
Jul-12 2023 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | - | - |
Jul-11 2023 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | - | - |
Jul-10 2023 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | - | - |
Jul-09 2023 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | - | - |
Jul-08 2023 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | CA$193,108,165,079 | - | - |
Jul-07 2023 | CA$193,108,165,079 | CA$191,068,905,144 | CA$193,226,037,138 | CA$191,068,905,144 | - | - |
Jul-06 2023 | CA$192,058,082,040 | CA$192,058,082,040 | CA$212,789,304,197 | CA$208,107,864,423 | CA$52 | - |
Jul-05 2023 | CA$208,046,364,409 | CA$198,462,017,997 | CA$221,473,538,884 | CA$198,462,017,997 | CA$1,008 | - |
Jul-04 2023 | CA$198,514,825,065 | CA$198,428,664,250 | CA$336,758,787,733 | CA$336,758,787,733 | CA$2,815 | - |
Jul-03 2023 | CA$336,758,787,733 | CA$332,489,823,720 | CA$337,390,749,222 | CA$332,489,823,720 | - | - |
Jul-02 2023 | CA$332,257,810,008 | CA$330,024,781,861 | CA$332,257,810,008 | CA$332,198,149,588 | CA$41 | - |
Jul-01 2023 | CA$331,824,654,440 | CA$331,421,635,072 | CA$347,240,867,041 | CA$347,240,867,041 | CA$38 | - |
Jun-30 2023 | CA$347,028,708,948 | CA$331,098,197,631 | CA$347,081,718,188 | CA$331,969,425,733 | CA$418 | - |
Jun-29 2023 | CA$334,717,456,221 | CA$334,717,456,221 | CA$334,717,456,221 | CA$334,717,456,221 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36756 CAD.