Cap Mercado ₹228.24T
-0.97%
Volumen 24h ₹17.32T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-13 2023 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | - | - |
Jul-12 2023 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | - | - |
Jul-11 2023 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | - | - |
Jul-10 2023 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | - | - |
Jul-09 2023 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | - | - |
Jul-08 2023 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | ₹11,757,918,657,931 | - | - |
Jul-07 2023 | ₹11,757,918,657,931 | ₹11,633,752,740,720 | ₹11,765,095,620,528 | ₹11,633,752,740,720 | - | - |
Jul-06 2023 | ₹11,693,981,480,752 | ₹11,693,981,480,752 | ₹12,956,258,628,410 | ₹12,671,216,367,047 | ₹3,190 | - |
Jul-05 2023 | ₹12,667,471,770,516 | ₹12,083,902,632,156 | ₹13,485,022,003,173 | ₹12,083,902,632,156 | ₹61,388 | - |
Jul-04 2023 | ₹12,087,117,934,915 | ₹12,081,871,798,110 | ₹20,504,479,610,598 | ₹20,504,479,610,598 | ₹171,386 | - |
Jul-03 2023 | ₹20,504,479,610,598 | ₹20,244,552,063,748 | ₹20,542,958,313,844 | ₹20,244,552,063,748 | - | - |
Jul-02 2023 | ₹20,230,425,274,496 | ₹20,094,461,249,892 | ₹20,230,425,274,496 | ₹20,226,792,686,667 | ₹2,521 | - |
Jul-01 2023 | ₹20,204,051,413,361 | ₹20,179,512,477,106 | ₹21,142,709,671,012 | ₹21,142,709,671,012 | ₹2,336 | - |
Jun-30 2023 | ₹21,129,791,845,395 | ₹20,159,819,104,151 | ₹21,133,019,457,942 | ₹20,212,866,209,356 | ₹25,475 | - |
Jun-29 2023 | ₹20,380,187,559,748 | ₹20,380,187,559,748 | ₹20,380,187,559,748 | ₹20,380,187,559,748 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26763 INR.