Cap Mercado ₺88.31T
-0.38%
Volumen 24h ₺7.83T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-13 2023 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | - | - |
Jul-12 2023 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | - | - |
Jul-11 2023 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | - | - |
Jul-10 2023 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | - | - |
Jul-09 2023 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | - | - |
Jul-08 2023 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | ₺4,546,421,064,577 | - | - |
Jul-07 2023 | ₺4,546,421,064,577 | ₺4,498,409,970,272 | ₺4,549,196,172,560 | ₺4,498,409,970,272 | - | - |
Jul-06 2023 | ₺4,521,698,548,833 | ₺4,521,698,548,833 | ₺5,009,781,821,086 | ₺4,899,564,853,350 | ₺1,233 | - |
Jul-05 2023 | ₺4,898,116,934,459 | ₺4,672,468,917,964 | ₺5,214,238,155,165 | ₺4,672,468,917,964 | ₺23,737 | - |
Jul-04 2023 | ₺4,673,712,175,433 | ₺4,671,683,657,668 | ₺7,928,443,862,548 | ₺7,928,443,862,548 | ₺66,270 | - |
Jul-03 2023 | ₺7,928,443,862,548 | ₺7,827,937,972,973 | ₺7,943,322,379,066 | ₺7,827,937,972,973 | - | - |
Jul-02 2023 | ₺7,822,475,583,404 | ₺7,769,902,528,302 | ₺7,822,475,583,404 | ₺7,821,070,974,790 | ₺975 | - |
Jul-01 2023 | ₺7,812,277,632,448 | ₺7,802,789,189,813 | ₺8,175,227,555,745 | ₺8,175,227,555,745 | ₺903 | - |
Jun-30 2023 | ₺8,170,232,634,773 | ₺7,795,174,375,641 | ₺8,171,480,652,053 | ₺7,815,686,039,612 | ₺9,850 | - |
Jun-29 2023 | ₺7,880,383,996,292 | ₺7,880,383,996,292 | ₺7,880,383,996,292 | ₺7,880,383,996,292 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.197 TRY.