Cap Mercado €2.52T
-0.79%
Volumen 24h €204.71B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2023 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | - | - |
Jul-12 2023 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | - | - |
Jul-11 2023 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | - | - |
Jul-10 2023 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | - | - |
Jul-09 2023 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | - | - |
Jul-08 2023 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | €130,416,778,924 | - | - |
Jul-07 2023 | €130,416,778,924 | €129,039,552,270 | €130,496,384,539 | €129,039,552,270 | - | - |
Jul-06 2023 | €129,707,598,929 | €129,707,598,929 | €143,708,556,453 | €140,546,917,504 | €35 | - |
Jul-05 2023 | €140,505,383,094 | €134,032,536,197 | €149,573,507,399 | €134,032,536,197 | €681 | - |
Jul-04 2023 | €134,068,199,773 | €134,010,010,540 | €227,432,104,451 | €227,432,104,451 | €1,901 | - |
Jul-03 2023 | €227,432,104,451 | €224,549,033,526 | €227,858,903,502 | €224,549,033,526 | - | - |
Jul-02 2023 | €224,392,341,649 | €222,884,252,449 | €224,392,341,649 | €224,352,049,619 | €28 | - |
Jul-01 2023 | €224,099,807,390 | €223,827,625,798 | €234,511,240,743 | €234,511,240,743 | €26 | - |
Jun-30 2023 | €234,367,958,479 | €223,609,190,346 | €234,403,758,593 | €224,197,579,567 | €283 | - |
Jun-29 2023 | €226,053,478,744 | €226,053,478,744 | €226,053,478,744 | €226,053,478,744 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.