時価総額 €2.41T -0.86%
ボリューム24h €112.59B -8.91%
BTC % 50.52% -0.55%
ETH % 16.54% 2.05%
硬貨 27.671 +5
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-13 2023 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 - -
Jul-12 2023 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 - -
Jul-11 2023 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 - -
Jul-10 2023 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 - -
Jul-09 2023 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 - -
Jul-08 2023 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 €0.000000000000131752591058 - -
Jul-07 2023 €0.000000000000131752591058 €0.000000000000130361257966 €0.000000000000131833012044 €0.000000000000130361257966 - -
Jul-06 2023 €0.000000000000131036147187 €0.000000000000131036147187 €0.000000000000145180511481 €0.000000000000141986489002 €36 -
Jul-05 2023 €0.00000000000014194452917 €0.000000000000135405383231 €0.000000000000151105535008 €0.000000000000135405383231 €688 -
Jul-04 2023 €0.000000000000135441412097 €0.000000000000135382626853 €0.000000000000229761609651 €0.000000000000229761609651 €1,920 -
Jul-03 2023 €0.000000000000229761609651 €0.000000000000226849008469 €0.000000000000230192780252 €0.000000000000226849008469 - -
Jul-02 2023 €0.000000000000226690711653 €0.000000000000225167175638 €0.000000000000226690711653 €0.000000000000226650006926 €28 -
Jul-01 2023 €0.000000000000226395181071 €0.00000000000022612021162 €0.000000000000236913254989 €0.000000000000236913254989 €26 -
Jun-30 2023 €0.000000000000236768505136 €0.000000000000225899538813 €0.000000000000236804671938 €0.000000000000226493954693 €285 -
Jun-29 2023 €0.000000000000228368863177 €0.000000000000228368863177 €0.000000000000228368863177 €0.000000000000228368863177 - -

PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、14-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.