時価総額 €2.41T
-0.86%
ボリューム24h €112.59B
-8.91%
BTC % 50.52%
-0.55%
ETH % 16.54%
2.05%
硬貨
27.671
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-13 2023 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | - | - |
Jul-12 2023 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | - | - |
Jul-11 2023 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | - | - |
Jul-10 2023 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | - | - |
Jul-09 2023 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | - | - |
Jul-08 2023 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | €0.000000000000131752591058 | - | - |
Jul-07 2023 | €0.000000000000131752591058 | €0.000000000000130361257966 | €0.000000000000131833012044 | €0.000000000000130361257966 | - | - |
Jul-06 2023 | €0.000000000000131036147187 | €0.000000000000131036147187 | €0.000000000000145180511481 | €0.000000000000141986489002 | €36 | - |
Jul-05 2023 | €0.00000000000014194452917 | €0.000000000000135405383231 | €0.000000000000151105535008 | €0.000000000000135405383231 | €688 | - |
Jul-04 2023 | €0.000000000000135441412097 | €0.000000000000135382626853 | €0.000000000000229761609651 | €0.000000000000229761609651 | €1,920 | - |
Jul-03 2023 | €0.000000000000229761609651 | €0.000000000000226849008469 | €0.000000000000230192780252 | €0.000000000000226849008469 | - | - |
Jul-02 2023 | €0.000000000000226690711653 | €0.000000000000225167175638 | €0.000000000000226690711653 | €0.000000000000226650006926 | €28 | - |
Jul-01 2023 | €0.000000000000226395181071 | €0.00000000000022612021162 | €0.000000000000236913254989 | €0.000000000000236913254989 | €26 | - |
Jun-30 2023 | €0.000000000000236768505136 | €0.000000000000225899538813 | €0.000000000000236804671938 | €0.000000000000226493954693 | €285 | - |
Jun-29 2023 | €0.000000000000228368863177 | €0.000000000000228368863177 | €0.000000000000228368863177 | €0.000000000000228368863177 | - | - |
PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.