時価総額 NZ$4.52T
-0.64%
ボリューム24h NZ$242.82B
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
硬貨
27.515
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | - | - |
Jul-12 2023 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | - | - |
Jul-11 2023 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | - | - |
Jul-10 2023 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | - | - |
Jul-09 2023 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | - | - |
Jul-08 2023 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | NZ$0.000000000000227924004371 | - | - |
Jul-07 2023 | NZ$0.000000000000227924004371 | NZ$0.000000000000225517082374 | NZ$0.000000000000228063127808 | NZ$0.000000000000225517082374 | - | - |
Jul-06 2023 | NZ$0.000000000000226684599858 | NZ$0.000000000000226684599858 | NZ$0.000000000000251153493587 | NZ$0.000000000000245628028111 | NZ$62 | - |
Jul-05 2023 | NZ$0.000000000000245555440141 | NZ$0.000000000000234243113639 | NZ$0.000000000000261403425505 | NZ$0.000000000000234243113639 | NZ$1,190 | - |
Jul-04 2023 | NZ$0.000000000000234305441395 | NZ$0.000000000000234203746483 | NZ$0.00000000000039747367169 | NZ$0.00000000000039747367169 | NZ$3,322 | - |
Jul-03 2023 | NZ$0.00000000000039747367169 | NZ$0.000000000000392435048014 | NZ$0.00000000000039821957072 | NZ$0.000000000000392435048014 | - | - |
Jul-02 2023 | NZ$0.000000000000392161204108 | NZ$0.000000000000389525579059 | NZ$0.000000000000392161204108 | NZ$0.000000000000392090787397 | NZ$49 | - |
Jul-01 2023 | NZ$0.000000000000391649954097 | NZ$0.000000000000391174273598 | NZ$0.000000000000409845585063 | NZ$0.000000000000409845585063 | NZ$45 | - |
Jun-30 2023 | NZ$0.000000000000409595176582 | NZ$0.000000000000390792523005 | NZ$0.00000000000040965774296 | NZ$0.000000000000391820826482 | NZ$494 | - |
Jun-29 2023 | NZ$0.000000000000395064304627 | NZ$0.000000000000395064304627 | NZ$0.000000000000395064304627 | NZ$0.000000000000395064304627 | - | - |
PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61412 NZD.