時価総額 Tk302.20T
-0.97%
ボリューム24h Tk16.27T
-1.63%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.39%
硬貨
27.671
+7
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-13 2023 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | - | - |
Jul-12 2023 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | - | - |
Jul-11 2023 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | - | - |
Jul-10 2023 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | - | - |
Jul-09 2023 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | - | - |
Jul-08 2023 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | Tk0.000000000016554726834093 | - | - |
Jul-07 2023 | Tk0.000000000016554726834093 | Tk0.000000000016379905685782 | Tk0.000000000016564831739455 | Tk0.000000000016379905685782 | - | - |
Jul-06 2023 | Tk0.000000000016464705586836 | Tk0.000000000016464705586836 | Tk0.000000000018241946438413 | Tk0.000000000017840617180206 | Tk4,491 | - |
Jul-05 2023 | Tk0.00000000001783534492289 | Tk0.000000000017013700552366 | Tk0.000000000018986426263775 | Tk0.000000000017013700552366 | Tk86,432 | - |
Jul-04 2023 | Tk0.000000000017018227583078 | Tk0.000000000017010841211028 | Tk0.000000000028869570261887 | Tk0.000000000028869570261887 | Tk241,305 | - |
Jul-03 2023 | Tk0.000000000028869570261887 | Tk0.000000000028503601618971 | Tk0.000000000028923746892947 | Tk0.000000000028503601618971 | - | - |
Jul-02 2023 | Tk0.000000000028483711607489 | Tk0.000000000028292279148048 | Tk0.000000000028483711607489 | Tk0.000000000028478597054398 | Tk3,549 | - |
Jul-01 2023 | Tk0.000000000028446578159014 | Tk0.000000000028412028218815 | Tk0.000000000029768175245884 | Tk0.000000000029768175245884 | Tk3,288 | - |
Jun-30 2023 | Tk0.000000000029749987411745 | Tk0.000000000028384300657569 | Tk0.000000000029754531774195 | Tk0.000000000028458989074929 | Tk35,868 | - |
Jun-29 2023 | Tk0.000000000028694571521946 | Tk0.000000000028694571521946 | Tk0.000000000028694571521946 | Tk0.000000000028694571521946 | - | - |
PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.23783 BDT.