時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
PEPE FLOKI (PEPEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PEPE FLOKI (PEPEFLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 62 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-12 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-11 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-10 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-09 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-08 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-07 2023 | $0.000000000000141206356635 | $0.000000000000139715189933 | $0.000000000000141292548143 | $0.000000000000139715189933 | - | - |
| Jul-06 2023 | $0.000000000000140438505104 | $0.000000000000140438505104 | $0.000000000000155597783057 | $0.000000000000152174576928 | $38 | - |
| Jul-05 2023 | $0.000000000000152129606313 | $0.000000000000145121250985 | $0.00000000000016194795028 | $0.000000000000145121250985 | $737 | - |
| Jul-04 2023 | $0.000000000000145159865063 | $0.000000000000145096861747 | $0.000000000000246247907027 | $0.000000000000246247907027 | $2,058 | - |
| Jul-03 2023 | $0.000000000000246247907027 | $0.000000000000243126315277 | $0.000000000000246710015811 | $0.000000000000243126315277 | - | - |
| Jul-02 2023 | $0.000000000000242956660043 | $0.000000000000241323804338 | $0.000000000000242956660043 | $0.000000000000242913034593 | $30 | - |
| Jul-01 2023 | $0.000000000000242639923982 | $0.000000000000242345224394 | $0.00000000000025391271099 | $0.00000000000025391271099 | $28 | - |
| Jun-30 2023 | $0.000000000000253757574767 | $0.000000000000242108717446 | $0.000000000000253796336679 | $0.000000000000242745784999 | $306 | - |
| Jun-29 2023 | $0.000000000000244755225527 | $0.000000000000244755225527 | $0.000000000000244755225527 | $0.000000000000244755225527 | - | - |