시가총액 $2.08T
2.14%
볼륨 24시간 $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
코인
34.665
거래소
204
실시간
PEPE FLOKI (PEPEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PEPE FLOKI (PEPEFLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 62 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-12 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-11 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-10 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-09 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-08 2023 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | $0.000000000000141206356635 | - | - |
| Jul-07 2023 | $0.000000000000141206356635 | $0.000000000000139715189933 | $0.000000000000141292548143 | $0.000000000000139715189933 | - | - |
| Jul-06 2023 | $0.000000000000140438505104 | $0.000000000000140438505104 | $0.000000000000155597783057 | $0.000000000000152174576928 | $38 | - |
| Jul-05 2023 | $0.000000000000152129606313 | $0.000000000000145121250985 | $0.00000000000016194795028 | $0.000000000000145121250985 | $737 | - |
| Jul-04 2023 | $0.000000000000145159865063 | $0.000000000000145096861747 | $0.000000000000246247907027 | $0.000000000000246247907027 | $2,058 | - |
| Jul-03 2023 | $0.000000000000246247907027 | $0.000000000000243126315277 | $0.000000000000246710015811 | $0.000000000000243126315277 | - | - |
| Jul-02 2023 | $0.000000000000242956660043 | $0.000000000000241323804338 | $0.000000000000242956660043 | $0.000000000000242913034593 | $30 | - |
| Jul-01 2023 | $0.000000000000242639923982 | $0.000000000000242345224394 | $0.00000000000025391271099 | $0.00000000000025391271099 | $28 | - |
| Jun-30 2023 | $0.000000000000253757574767 | $0.000000000000242108717446 | $0.000000000000253796336679 | $0.000000000000242745784999 | $306 | - |
| Jun-29 2023 | $0.000000000000244755225527 | $0.000000000000244755225527 | $0.000000000000244755225527 | $0.000000000000244755225527 | - | - |