時価総額 AR$2,326.97T
-1%
ボリューム24h AR$124.84T
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
硬貨
27.671
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-13 2023 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | - | - |
Jul-12 2023 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | - | - |
Jul-11 2023 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | - | - |
Jul-10 2023 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | - | - |
Jul-09 2023 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | - | - |
Jul-08 2023 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | AR$0.000000000127407147589044 | - | - |
Jul-07 2023 | AR$0.000000000127407147589044 | AR$0.000000000126061703229392 | AR$0.000000000127484916143112 | AR$0.000000000126061703229392 | - | - |
Jul-06 2023 | AR$0.000000000126714333358383 | AR$0.000000000126714333358383 | AR$0.000000000140392190428894 | AR$0.000000000137303512702915 | AR$34,567 | - |
Jul-05 2023 | AR$0.000000000137262936783254 | AR$0.000000000130939463938904 | AR$0.000000000146121795751742 | AR$0.000000000130939463938904 | AR$665,194 | - |
Jul-04 2023 | AR$0.000000000130974304505944 | AR$0.000000000130917458107726 | AR$0.000000000222183647972586 | AR$0.000000000222183647972586 | AR$1,857,113 | - |
Jul-03 2023 | AR$0.000000000222183647972586 | AR$0.000000000219367109749501 | AR$0.00000000022260059777179 | AR$0.000000000219367109749501 | - | - |
Jul-02 2023 | AR$0.000000000219214033854389 | AR$0.000000000217740746867678 | AR$0.000000000219214033854389 | AR$0.000000000219174671645213 | AR$27,314 | - |
Jul-01 2023 | AR$0.00000000021892825041636 | AR$0.000000000218662349965435 | AR$0.000000000229099418855899 | AR$0.000000000229099418855899 | AR$25,308 | - |
Jun-30 2023 | AR$0.000000000228959443120166 | AR$0.000000000218448955354737 | AR$0.000000000228994417074319 | AR$0.000000000219023766302035 | AR$276,045 | - |
Jun-29 2023 | AR$0.000000000220836836846614 | AR$0.000000000220836836846614 | AR$0.000000000220836836846614 | AR$0.000000000220836836846614 | - | - |
PEPE FLOKI(PEPEFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.27629 ARS.