Cap Mercado Tk321.33T
-0.39%
Volumen 24h Tk27.42T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-13 2023 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | - | - |
Jul-12 2023 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | - | - |
Jul-11 2023 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | - | - |
Jul-10 2023 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | - | - |
Jul-09 2023 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | - | - |
Jul-08 2023 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | Tk16,552,634,155,888 | - | - |
Jul-07 2023 | Tk16,552,634,155,888 | Tk16,377,835,106,667 | Tk16,562,737,783,892 | Tk16,377,835,106,667 | - | - |
Jul-06 2023 | Tk16,462,624,288,191 | Tk16,462,624,288,191 | Tk18,239,640,479,268 | Tk17,838,361,952,976 | Tk4,491 | - |
Jul-05 2023 | Tk17,833,090,362,124 | Tk17,011,549,855,427 | Tk18,984,026,195,151 | Tk17,011,549,855,427 | Tk86,422 | - |
Jul-04 2023 | Tk17,016,076,313,878 | Tk17,008,690,875,537 | Tk28,865,920,867,905 | Tk28,865,920,867,905 | Tk241,275 | - |
Jul-03 2023 | Tk28,865,920,867,905 | Tk28,499,998,486,978 | Tk28,920,090,650,513 | Tk28,499,998,486,978 | - | - |
Jul-02 2023 | Tk28,480,110,989,787 | Tk28,288,702,729,268 | Tk28,480,110,989,787 | Tk28,474,997,083,225 | Tk3,549 | - |
Jul-01 2023 | Tk28,442,982,235,341 | Tk28,408,436,662,590 | Tk29,764,412,259,507 | Tk29,764,412,259,507 | Tk3,288 | - |
Jun-30 2023 | Tk29,746,226,724,487 | Tk28,380,712,606,376 | Tk29,750,770,512,485 | Tk28,455,391,582,395 | Tk35,864 | - |
Jun-29 2023 | Tk28,690,944,249,503 | Tk28,690,944,249,503 | Tk28,690,944,249,503 | Tk28,690,944,249,503 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.