Cap Mercado S$3.71T
-0.47%
Volumen 24h S$268.73B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-13 2023 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | - | - |
Jul-12 2023 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | - | - |
Jul-11 2023 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | - | - |
Jul-10 2023 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | - | - |
Jul-09 2023 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | - | - |
Jul-08 2023 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | S$190,505,731,926 | - | - |
Jul-07 2023 | S$190,505,731,926 | S$188,493,954,194 | S$190,622,015,476 | S$188,493,954,194 | - | - |
Jul-06 2023 | S$189,469,800,390 | S$189,469,800,390 | S$209,921,637,055 | S$205,303,286,970 | S$52 | - |
Jul-05 2023 | S$205,242,615,765 | S$195,787,433,341 | S$218,488,838,161 | S$195,787,433,341 | S$995 | - |
Jul-04 2023 | S$195,839,528,752 | S$195,754,529,088 | S$332,220,438,807 | S$332,220,438,807 | S$2,777 | - |
Jul-03 2023 | S$332,220,438,807 | S$328,009,005,729 | S$332,843,883,631 | S$328,009,005,729 | - | - |
Jul-02 2023 | S$327,780,118,763 | S$325,577,184,147 | S$327,780,118,763 | S$327,721,262,360 | S$41 | - |
Jul-01 2023 | S$327,352,800,641 | S$326,955,212,586 | S$342,561,255,777 | S$342,561,255,777 | S$38 | - |
Jun-30 2023 | S$342,351,956,845 | S$326,636,133,969 | S$342,404,251,703 | S$327,495,620,915 | S$413 | - |
Jun-29 2023 | S$330,206,617,415 | S$330,206,617,415 | S$330,206,617,415 | S$330,206,617,415 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34913 SGD.