Cap Mercado £1.96T
-4.13%
Volumen 24h £118.61B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2023 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | - | - |
Jul-12 2023 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | - | - |
Jul-11 2023 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | - | - |
Jul-10 2023 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | - | - |
Jul-09 2023 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | - | - |
Jul-08 2023 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | £112,475,099,250 | - | - |
Jul-07 2023 | £112,475,099,250 | £111,287,340,237 | £112,543,753,372 | £111,287,340,237 | - | - |
Jul-06 2023 | £111,863,482,470 | £111,863,482,470 | £123,938,302,138 | £121,211,615,760 | £31 | - |
Jul-05 2023 | £121,175,795,316 | £115,593,430,047 | £128,996,400,836 | £115,593,430,047 | £587 | - |
Jul-04 2023 | £115,624,187,318 | £115,574,003,287 | £196,143,845,384 | £196,143,845,384 | £1,639 | - |
Jul-03 2023 | £196,143,845,384 | £193,657,403,907 | £196,511,928,893 | £193,657,403,907 | - | - |
Jul-02 2023 | £193,522,268,424 | £192,221,649,870 | £193,522,268,424 | £193,487,519,444 | £24 | - |
Jul-01 2023 | £193,269,978,649 | £193,035,241,586 | £202,249,091,684 | £202,249,091,684 | £22 | - |
Jun-30 2023 | £202,125,521,029 | £192,846,856,708 | £202,156,396,054 | £193,354,300,125 | £244 | - |
Jun-29 2023 | £194,954,879,789 | £194,954,879,789 | £194,954,879,789 | £194,954,879,789 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.