Cap Mercado ₩3,325.19T
0.07%
Volumen 24h ₩149.52T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-13 2023 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | - | - |
Jul-12 2023 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | - | - |
Jul-11 2023 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | - | - |
Jul-10 2023 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | - | - |
Jul-09 2023 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | - | - |
Jul-08 2023 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | ₩191,482,173,883,108 | - | - |
Jul-07 2023 | ₩191,482,173,883,108 | ₩189,460,084,732,694 | ₩191,599,053,446,574 | ₩189,460,084,732,694 | - | - |
Jul-06 2023 | ₩190,440,932,653,753 | ₩190,440,932,653,753 | ₩210,997,595,725,529 | ₩206,355,574,170,329 | ₩51,951 | - |
Jul-05 2023 | ₩206,294,591,992,712 | ₩196,790,946,791,954 | ₩219,608,708,237,442 | ₩196,790,946,791,954 | ₩999,731 | - |
Jul-04 2023 | ₩196,843,309,219,355 | ₩196,757,873,887,710 | ₩333,923,243,084,428 | ₩333,923,243,084,428 | ₩2,791,084 | - |
Jul-03 2023 | ₩333,923,243,084,428 | ₩329,690,224,199,799 | ₩334,549,883,390,427 | ₩329,690,224,199,799 | - | - |
Jul-02 2023 | ₩329,460,164,068,009 | ₩327,245,938,254,879 | ₩329,460,164,068,009 | ₩329,401,005,994,664 | ₩41,050 | - |
Jul-01 2023 | ₩329,030,655,716,171 | ₩328,631,029,813,361 | ₩344,317,062,174,434 | ₩344,317,062,174,434 | ₩38,036 | - |
Jun-30 2023 | ₩344,106,690,474,916 | ₩328,310,315,750,417 | ₩344,159,253,371,874 | ₩329,174,208,018,969 | ₩414,873 | - |
Jun-29 2023 | ₩331,899,099,799,760 | ₩331,899,099,799,760 | ₩331,899,099,799,760 | ₩331,899,099,799,760 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.