Cap Mercado ₽248.44T
-0.24%
Volumen 24h ₽20.89T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-13 2023 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | - | - |
Jul-12 2023 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | - | - |
Jul-11 2023 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | - | - |
Jul-10 2023 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | - | - |
Jul-09 2023 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | - | - |
Jul-08 2023 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | ₽12,790,430,834,154 | - | - |
Jul-07 2023 | ₽12,790,430,834,154 | ₽12,655,361,386,726 | ₽12,798,238,035,953 | ₽12,655,361,386,726 | - | - |
Jul-06 2023 | ₽12,720,879,065,153 | ₽12,720,879,065,153 | ₽14,094,002,065,945 | ₽13,783,929,047,510 | ₽3,470 | - |
Jul-05 2023 | ₽13,779,855,622,245 | ₽13,145,040,829,058 | ₽14,669,198,371,456 | ₽13,145,040,829,058 | ₽66,779 | - |
Jul-04 2023 | ₽13,148,538,481,045 | ₽13,142,831,658,953 | ₽22,305,064,006,612 | ₽22,305,064,006,612 | ₽186,436 | - |
Jul-03 2023 | ₽22,305,064,006,612 | ₽22,022,311,131,159 | ₽22,346,921,686,255 | ₽22,022,311,131,159 | - | - |
Jul-02 2023 | ₽22,006,943,809,263 | ₽21,859,040,213,123 | ₽22,006,943,809,263 | ₽22,002,992,228,653 | ₽2,742 | - |
Jul-01 2023 | ₽21,978,253,948,711 | ₽21,951,560,145,493 | ₽22,999,339,726,788 | ₽22,999,339,726,788 | ₽2,541 | - |
Jun-30 2023 | ₽22,985,287,532,698 | ₽21,930,137,414,821 | ₽22,988,798,575,446 | ₽21,987,842,808,931 | ₽27,712 | - |
Jun-29 2023 | ₽22,169,857,349,220 | ₽22,169,857,349,220 | ₽22,169,857,349,220 | ₽22,169,857,349,220 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 62 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.