시가총액 NZ$4.47T
-0.79%
볼륨 24시간 NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
코인
27.245
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | - | - |
Jul-12 2023 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | - | - |
Jul-11 2023 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | - | - |
Jul-10 2023 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | - | - |
Jul-09 2023 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | - | - |
Jul-08 2023 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | NZ$0.000000000000231174574701 | - | - |
Jul-07 2023 | NZ$0.000000000000231174574701 | NZ$0.000000000000228733326046 | NZ$0.000000000000231315682266 | NZ$0.000000000000228733326046 | - | - |
Jul-06 2023 | NZ$0.000000000000229917494245 | NZ$0.000000000000229917494245 | NZ$0.000000000000254735354553 | NZ$0.000000000000249131086871 | NZ$63 | - |
Jul-05 2023 | NZ$0.000000000000249057463679 | NZ$0.000000000000237583804837 | NZ$0.000000000000265131467321 | NZ$0.000000000000237583804837 | NZ$1,207 | - |
Jul-04 2023 | NZ$0.000000000000237647021489 | NZ$0.00000000000023754387624 | NZ$0.00000000000040314229851 | NZ$0.00000000000040314229851 | NZ$3,370 | - |
Jul-03 2023 | NZ$0.00000000000040314229851 | NZ$0.000000000000398031815792 | NZ$0.000000000000403898835284 | NZ$0.000000000000398031815792 | - | - |
Jul-02 2023 | NZ$0.000000000000397754066422 | NZ$0.000000000000395080853035 | NZ$0.000000000000397754066422 | NZ$0.000000000000397682645453 | NZ$50 | - |
Jul-01 2023 | NZ$0.000000000000397235525147 | NZ$0.000000000000396753060664 | NZ$0.00000000000041569065567 | NZ$0.00000000000041569065567 | NZ$46 | - |
Jun-30 2023 | NZ$0.000000000000415436675954 | NZ$0.000000000000396365865681 | NZ$0.00000000000041550013463 | NZ$0.000000000000397408834453 | NZ$501 | - |
Jun-29 2023 | NZ$0.000000000000400698569919 | NZ$0.000000000000400698569919 | NZ$0.000000000000400698569919 | NZ$0.000000000000400698569919 | - | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 62일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63714 NZD.