시가총액 HK$18.67T
0.65%
볼륨 24시간 HK$543.10B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-13 2023 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | - | - |
Jul-12 2023 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | - | - |
Jul-11 2023 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | - | - |
Jul-10 2023 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | - | - |
Jul-09 2023 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | - | - |
Jul-08 2023 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | HK$0.000000000001103506496149 | - | - |
Jul-07 2023 | HK$0.000000000001103506496149 | HK$0.000000000001091853252047 | HK$0.000000000001104180069855 | HK$0.000000000001091853252047 | - | - |
Jul-06 2023 | HK$0.000000000001097505851611 | HK$0.000000000001097505851611 | HK$0.000000000001215973334922 | HK$0.000000000001189221492505 | HK$299 | - |
Jul-05 2023 | HK$0.000000000001188870053895 | HK$0.00000000000113410080826 | HK$0.000000000001265598939245 | HK$0.00000000000113410080826 | HK$5,761 | - |
Jul-04 2023 | HK$0.000000000001134402571487 | HK$0.000000000001133910210023 | HK$0.000000000001924390456229 | HK$0.000000000001924390456229 | HK$16,085 | - |
Jul-03 2023 | HK$0.000000000001924390456229 | HK$0.000000000001899995684942 | HK$0.00000000000192800176706 | HK$0.000000000001899995684942 | - | - |
Jul-02 2023 | HK$0.000000000001898669854737 | HK$0.000000000001885909332338 | HK$0.000000000001898669854737 | HK$0.000000000001898328928389 | HK$237 | - |
Jul-01 2023 | HK$0.00000000000189619460993 | HK$0.000000000001893891576855 | HK$0.00000000000198428974948 | HK$0.00000000000198428974948 | HK$219 | - |
Jun-30 2023 | HK$0.000000000001983077383167 | HK$0.00000000000189204331054 | HK$0.000000000001983380301695 | HK$0.000000000001897021897899 | HK$2,391 | - |
Jun-29 2023 | HK$0.000000000001912725374209 | HK$0.000000000001912725374209 | HK$0.000000000001912725374209 | HK$0.000000000001912725374209 | - | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 62일 동안 분석, 11-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.