시가총액 RM12.92T
-0.7%
볼륨 24시간 RM978.51B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
코인
27.249
+28
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-13 2023 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | - | - |
Jul-12 2023 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | - | - |
Jul-11 2023 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | - | - |
Jul-10 2023 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | - | - |
Jul-09 2023 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | - | - |
Jul-08 2023 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | RM0.000000000000662610828509 | - | - |
Jul-07 2023 | RM0.000000000000662610828509 | RM0.00000000000065561352876 | RM0.000000000000663015282161 | RM0.00000000000065561352876 | - | - |
Jul-06 2023 | RM0.0000000000006590076852 | RM0.0000000000006590076852 | RM0.000000000000730142596994 | RM0.000000000000714079202234 | RM180 | - |
Jul-05 2023 | RM0.000000000000713868177623 | RM0.000000000000680981470247 | RM0.000000000000759940756688 | RM0.000000000000680981470247 | RM3,459 | - |
Jul-04 2023 | RM0.000000000000681162666808 | RM0.000000000000680867023747 | RM0.000000000001155518303724 | RM0.000000000001155518303724 | RM9,658 | - |
Jul-03 2023 | RM0.000000000001155518303724 | RM0.000000000001140870234437 | RM0.000000000001157686749193 | RM0.000000000001140870234437 | - | - |
Jul-02 2023 | RM0.000000000001140074127251 | RM0.00000000000113241195186 | RM0.000000000001140074127251 | RM0.000000000001139869414827 | RM142 | - |
Jul-01 2023 | RM0.000000000001138587843285 | RM0.000000000001137204965468 | RM0.00000000000119148539632 | RM0.00000000000119148539632 | RM132 | - |
Jun-30 2023 | RM0.000000000001190757419594 | RM0.00000000000113609515662 | RM0.000000000001190939309866 | RM0.000000000001139084596107 | RM1,436 | - |
Jun-29 2023 | RM0.000000000001148513895785 | RM0.000000000001148513895785 | RM0.000000000001148513895785 | RM0.000000000001148513895785 | - | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 62일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.