시가총액 Bs.100.08T
-0.48%
볼륨 24시간 Bs.8.85T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
코인
27.233
+26
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-13 2023 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | - | - |
Jul-12 2023 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | - | - |
Jul-11 2023 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | - | - |
Jul-10 2023 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | - | - |
Jul-09 2023 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | - | - |
Jul-08 2023 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | Bs.0.000000000005157507105614 | - | - |
Jul-07 2023 | Bs.0.000000000005157507105614 | Bs.0.000000000005103042823378 | Bs.0.000000000005160655216829 | Bs.0.000000000005103042823378 | - | - |
Jul-06 2023 | Bs.0.000000000005129461627906 | Bs.0.000000000005129461627906 | Bs.0.000000000005683148343021 | Bs.0.00000000000555811707421 | Bs.1,399 | - |
Jul-05 2023 | Bs.0.000000000005556474540035 | Bs.0.000000000005300497094939 | Bs.0.000000000005915085724276 | Bs.0.000000000005300497094939 | Bs.26,927 | - |
Jul-04 2023 | Bs.0.000000000005301907459078 | Bs.0.000000000005299606287533 | Bs.0.000000000008994108767477 | Bs.0.000000000008994108767477 | Bs.75,177 | - |
Jul-03 2023 | Bs.0.000000000008994108767477 | Bs.0.000000000008880093846229 | Bs.0.00000000000901098711059 | Bs.0.000000000008880093846229 | - | - |
Jul-02 2023 | Bs.0.000000000008873897254973 | Bs.0.000000000008814257837198 | Bs.0.000000000008873897254973 | Bs.0.000000000008872303852425 | Bs.1,106 | - |
Jul-01 2023 | Bs.0.000000000008862328593872 | Bs.0.000000000008851564806353 | Bs.0.000000000009274062742952 | Bs.0.000000000009274062742952 | Bs.1,024 | - |
Jun-30 2023 | Bs.0.00000000000926839645291 | Bs.0.000000000008842926482351 | Bs.0.000000000009269812216629 | Bs.0.000000000008866195126232 | Bs.11,174 | - |
Jun-29 2023 | Bs.0.000000000008939589157835 | Bs.0.000000000008939589157835 | Bs.0.000000000008939589157835 | Bs.0.000000000008939589157835 | - | - |
PEPE FLOKI (PEPEFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 62일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.