Cap Mercado Bs.85.01T
2.43%
Volumen 24h Bs.5.49T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.330777 | Bs.0.327341 | Bs.0.379758 | Bs.0.37828 | Bs.10,644,201 | Bs.13,459,163 |
Apr-30 2024 | Bs.0.381507 | Bs.0.349985 | Bs.0.381507 | Bs.0.373047 | Bs.12,352,113 | Bs.15,523,323 |
Apr-29 2024 | Bs.0.371708 | Bs.0.365453 | Bs.0.376242 | Bs.0.368696 | Bs.11,632,773 | Bs.15,124,588 |
Apr-28 2024 | Bs.0.370157 | Bs.0.368836 | Bs.0.380903 | Bs.0.377668 | Bs.11,914,179 | Bs.15,061,475 |
Apr-27 2024 | Bs.0.378856 | Bs.0.376141 | Bs.2.0094 | Bs.0.41954 | Bs.10,950,447 | Bs.15,415,455 |
Apr-26 2024 | Bs.0.416333 | Bs.0.382266 | Bs.0.438727 | Bs.0.382266 | Bs.11,857,120 | Bs.16,940,359 |
Apr-25 2024 | Bs.0.380646 | Bs.0.362242 | Bs.2.0042 | Bs.0.362242 | Bs.12,188,488 | Bs.15,488,304 |
Apr-24 2024 | Bs.0.362549 | Bs.0.336531 | Bs.2.2769 | Bs.2.2769 | Bs.13,086,548 | Bs.14,751,937 |
Apr-23 2024 | Bs.0.360466 | Bs.0.312812 | Bs.2.2992 | Bs.0.33647 | Bs.13,524,252 | Bs.14,667,188 |
Apr-22 2024 | Bs.0.334897 | Bs.0.333163 | Bs.2.3189 | Bs.0.348558 | Bs.11,680,526 | Bs.13,626,790 |
Apr-21 2024 | Bs.0.369079 | Bs.0.335156 | Bs.2.3155 | Bs.0.500352 | Bs.12,738,955 | Bs.15,017,622 |
Apr-20 2024 | Bs.0.496899 | Bs.0.362948 | Bs.2.1831 | Bs.0.389969 | Bs.17,992,725 | Bs.20,218,540 |
Apr-19 2024 | Bs.0.386264 | Bs.0.368601 | Bs.0.391558 | Bs.0.379798 | Bs.12,229,903 | Bs.15,716,863 |
Apr-18 2024 | Bs.0.389273 | Bs.0.379341 | Bs.1.7574 | Bs.0.394582 | Bs.10,619,792 | Bs.15,839,296 |
Apr-17 2024 | Bs.0.393383 | Bs.0.392435 | Bs.0.416513 | Bs.0.414506 | Bs.6,075,756 | Bs.16,006,552 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1142 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.