Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00845852 | €0.00837066 | €0.00971102 | €0.00967325 | €272,189 | €344,172 |
Apr-30 2024 | €0.00975576 | €0.00894969 | €0.00975576 | €0.00953941 | €315,863 | €396,956 |
Apr-29 2024 | €0.00950517 | €0.00934522 | €0.00962112 | €0.00942815 | €297,469 | €386,760 |
Apr-28 2024 | €0.00946551 | €0.00943175 | €0.00974032 | €0.00965758 | €304,665 | €385,146 |
Apr-27 2024 | €0.00968797 | €0.00961855 | €0.051383 | €0.010728 | €280,021 | €394,198 |
Apr-26 2024 | €0.010646 | €0.00977516 | €0.011218 | €0.00977516 | €303,206 | €433,192 |
Apr-25 2024 | €0.00973375 | €0.00926311 | €0.051251 | €0.00926311 | €311,679 | €396,061 |
Apr-24 2024 | €0.00927098 | €0.00860566 | €0.058225 | €0.058225 | €334,644 | €377,231 |
Apr-23 2024 | €0.00921771 | €0.00799911 | €0.058795 | €0.00860409 | €345,837 | €375,064 |
Apr-22 2024 | €0.00856387 | €0.00851953 | €0.059299 | €0.0089132 | €298,690 | €348,459 |
Apr-21 2024 | €0.00943795 | €0.00857049 | €0.059211 | €0.012794 | €325,756 | €384,025 |
Apr-20 2024 | €0.012706 | €0.00928116 | €0.055827 | €0.00997214 | €460,103 | €517,021 |
Apr-19 2024 | €0.00987739 | €0.00942572 | €0.010012 | €0.00971205 | €312,738 | €401,905 |
Apr-18 2024 | €0.00995433 | €0.00970036 | €0.044941 | €0.01009 | €271,565 | €405,036 |
Apr-17 2024 | €0.010059 | €0.010035 | €0.01065 | €0.010599 | €155,367 | €409,313 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1142 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.