Cap Mercado R$11.94T
3.83%
Volumen 24h R$791.21B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.046383 | R$0.045901 | R$0.053251 | R$0.053044 | R$1,492,582 | R$1,887,310 |
Apr-30 2024 | R$0.053496 | R$0.049076 | R$0.053496 | R$0.05231 | R$1,732,074 | R$2,176,757 |
Apr-29 2024 | R$0.052122 | R$0.051245 | R$0.052758 | R$0.0517 | R$1,631,205 | R$2,120,844 |
Apr-28 2024 | R$0.051905 | R$0.05172 | R$0.053412 | R$0.052958 | R$1,670,665 | R$2,111,994 |
Apr-27 2024 | R$0.053125 | R$0.052744 | R$0.281768 | R$0.058829 | R$1,535,526 | R$2,161,631 |
Apr-26 2024 | R$0.05838 | R$0.053603 | R$0.06152 | R$0.053603 | R$1,662,664 | R$2,375,461 |
Apr-25 2024 | R$0.053376 | R$0.050795 | R$0.281043 | R$0.050795 | R$1,709,130 | R$2,171,846 |
Apr-24 2024 | R$0.050838 | R$0.04719 | R$0.319287 | R$0.319287 | R$1,835,060 | R$2,068,589 |
Apr-23 2024 | R$0.050546 | R$0.043864 | R$0.322413 | R$0.047181 | R$1,896,437 | R$2,056,706 |
Apr-22 2024 | R$0.046961 | R$0.046717 | R$0.325174 | R$0.048876 | R$1,637,901 | R$1,910,816 |
Apr-21 2024 | R$0.051754 | R$0.046997 | R$0.324692 | R$0.070161 | R$1,786,319 | R$2,105,845 |
Apr-20 2024 | R$0.069677 | R$0.050894 | R$0.306137 | R$0.054683 | R$2,523,029 | R$2,835,144 |
Apr-19 2024 | R$0.054163 | R$0.051687 | R$0.054906 | R$0.053257 | R$1,714,937 | R$2,203,896 |
Apr-18 2024 | R$0.054585 | R$0.053193 | R$0.246443 | R$0.05533 | R$1,489,160 | R$2,221,064 |
Apr-17 2024 | R$0.055162 | R$0.055029 | R$0.058405 | R$0.058124 | R$851,973 | R$2,244,518 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1142 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.