Cap Mercado MX$39.97T
2.9%
Volumen 24h MX$2.43T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.154335 | MX$0.145987 | MX$0.156567 | MX$0.155176 | MX$4,734,345 | MX$6,279,809 |
May-01 2024 | MX$0.154075 | MX$0.152475 | MX$0.17689 | MX$0.176202 | MX$4,958,044 | MX$6,269,246 |
Apr-30 2024 | MX$0.177705 | MX$0.163022 | MX$0.177705 | MX$0.173764 | MX$5,753,585 | MX$7,230,727 |
Apr-29 2024 | MX$0.17314 | MX$0.170227 | MX$0.175252 | MX$0.171737 | MX$5,418,518 | MX$7,044,997 |
Apr-28 2024 | MX$0.172418 | MX$0.171803 | MX$0.177424 | MX$0.175916 | MX$5,549,596 | MX$7,015,599 |
Apr-27 2024 | MX$0.17647 | MX$0.175206 | MX$0.935974 | MX$0.19542 | MX$5,100,692 | MX$7,180,482 |
Apr-26 2024 | MX$0.193927 | MX$0.178058 | MX$0.204358 | MX$0.178058 | MX$5,523,018 | MX$7,890,779 |
Apr-25 2024 | MX$0.177304 | MX$0.168731 | MX$0.933566 | MX$0.168731 | MX$5,677,369 | MX$7,214,415 |
Apr-24 2024 | MX$0.168874 | MX$0.156755 | MX$1.0606 | MX$1.0606 | MX$6,095,683 | MX$6,871,417 |
Apr-23 2024 | MX$0.167904 | MX$0.145707 | MX$1.0709 | MX$0.156727 | MX$6,299,564 | MX$6,831,941 |
Apr-22 2024 | MX$0.155994 | MX$0.155186 | MX$1.0801 | MX$0.162357 | MX$5,440,761 | MX$6,347,326 |
Apr-21 2024 | MX$0.171916 | MX$0.156115 | MX$1.0785 | MX$0.233062 | MX$5,933,775 | MX$6,995,172 |
Apr-20 2024 | MX$0.231454 | MX$0.16906 | MX$1.0169 | MX$0.181646 | MX$8,380,968 | MX$9,417,748 |
Apr-19 2024 | MX$0.17992 | MX$0.171693 | MX$0.182387 | MX$0.176909 | MX$5,696,660 | MX$7,320,877 |
Apr-18 2024 | MX$0.181322 | MX$0.176696 | MX$0.818633 | MX$0.183795 | MX$4,946,674 | MX$7,377,906 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.