Cap Mercado ₹196.03T
1.92%
Volumen 24h ₹11.93T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.756084 | ₹0.74823 | ₹0.868041 | ₹0.864665 | ₹24,330,256 | ₹30,764,626 |
Apr-30 2024 | ₹0.87204 | ₹0.799988 | ₹0.87204 | ₹0.852702 | ₹28,234,159 | ₹35,482,833 |
Apr-29 2024 | ₹0.849641 | ₹0.835343 | ₹0.860005 | ₹0.842756 | ₹26,589,909 | ₹34,571,414 |
Apr-28 2024 | ₹0.846096 | ₹0.843078 | ₹0.87066 | ₹0.863265 | ₹27,233,139 | ₹34,427,152 |
Apr-27 2024 | ₹0.865981 | ₹0.859776 | ₹4.5930 | ₹0.958974 | ₹25,030,265 | ₹35,236,271 |
Apr-26 2024 | ₹0.951644 | ₹0.873774 | ₹1.0028 | ₹0.873774 | ₹27,102,715 | ₹38,721,860 |
Apr-25 2024 | ₹0.870073 | ₹0.828004 | ₹4.5812 | ₹0.828004 | ₹27,860,150 | ₹35,402,787 |
Apr-24 2024 | ₹0.828707 | ₹0.769236 | ₹5.204 | ₹5.204 | ₹29,912,914 | ₹33,719,619 |
Apr-23 2024 | ₹0.823946 | ₹0.715019 | ₹5.255 | ₹0.769096 | ₹30,913,406 | ₹33,525,901 |
Apr-22 2024 | ₹0.7655 | ₹0.761538 | ₹5.300 | ₹0.796726 | ₹26,699,062 | ₹31,147,784 |
Apr-21 2024 | ₹0.843632 | ₹0.766093 | ₹5.292 | ₹1.1436 | ₹29,118,393 | ₹34,326,914 |
Apr-20 2024 | ₹1.1358 | ₹0.829618 | ₹4.9902 | ₹0.891382 | ₹41,127,332 | ₹46,215,047 |
Apr-19 2024 | ₹0.882913 | ₹0.842539 | ₹0.895014 | ₹0.868133 | ₹27,954,814 | ₹35,925,222 |
Apr-18 2024 | ₹0.889791 | ₹0.867088 | ₹4.0172 | ₹0.901926 | ₹24,274,463 | ₹36,205,077 |
Apr-17 2024 | ₹0.899186 | ₹0.897019 | ₹0.952056 | ₹0.947469 | ₹13,887,815 | ₹36,587,387 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1142 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.