Cap Mercado S$3.17T
2.37%
Volumen 24h S$249.38B
-9.18%
BTC % 50.02%
-0.54%
ETH % 15.43%
-1.36%
Monedas
26.940
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.012322 | S$0.012194 | S$0.014147 | S$0.014092 | S$396,530 | S$501,397 |
Apr-30 2024 | S$0.014212 | S$0.013038 | S$0.014212 | S$0.013897 | S$460,155 | S$578,293 |
Apr-29 2024 | S$0.013847 | S$0.013614 | S$0.014016 | S$0.013735 | S$433,358 | S$563,439 |
Apr-28 2024 | S$0.013789 | S$0.01374 | S$0.014189 | S$0.014069 | S$443,841 | S$561,088 |
Apr-27 2024 | S$0.014113 | S$0.014012 | S$0.074856 | S$0.015629 | S$407,939 | S$574,275 |
Apr-26 2024 | S$0.015509 | S$0.01424 | S$0.016343 | S$0.01424 | S$441,715 | S$631,082 |
Apr-25 2024 | S$0.01418 | S$0.013494 | S$0.074663 | S$0.013494 | S$454,060 | S$576,989 |
Apr-24 2024 | S$0.013506 | S$0.012536 | S$0.084824 | S$0.084824 | S$487,516 | S$549,557 |
Apr-23 2024 | S$0.013428 | S$0.011653 | S$0.085654 | S$0.012534 | S$503,821 | S$546,399 |
Apr-22 2024 | S$0.012476 | S$0.012411 | S$0.086388 | S$0.012984 | S$435,137 | S$507,641 |
Apr-21 2024 | S$0.013749 | S$0.012485 | S$0.08626 | S$0.018639 | S$474,567 | S$559,454 |
Apr-20 2024 | S$0.018511 | S$0.01352 | S$0.08133 | S$0.014527 | S$670,286 | S$753,205 |
Apr-19 2024 | S$0.014389 | S$0.013731 | S$0.014586 | S$0.014148 | S$455,603 | S$585,503 |
Apr-18 2024 | S$0.014501 | S$0.014131 | S$0.065471 | S$0.014699 | S$395,621 | S$590,064 |
Apr-17 2024 | S$0.014654 | S$0.014619 | S$0.015516 | S$0.015441 | S$226,341 | S$596,295 |
Análisis de precios históricos y de mercado de Oxygen (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1142 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35841 SGD.